National Grid Transco Plc (NY: NGG )

65.47 USD +0.36 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 65.26 65.50 65.11 65.47 280,801 +0.36(+0.55%)
Jun 10, 2021 65.00 65.27 64.91 65.11 353,712 +0.17(+0.26%)
Jun 09, 2021 65.01 65.08 64.72 64.94 353,043 -0.35(-0.54%)
Jun 08, 2021 65.41 65.41 64.90 65.29 300,884 +0.01(+0.02%)
Jun 07, 2021 65.17 65.33 65.08 65.28 368,129 +0.36(+0.55%)
Jun 04, 2021 65.30 65.30 64.83 64.92 304,740 -0.27(-0.41%)
Jun 03, 2021 65.23 65.35 64.94 65.19 413,514 -2.97(-4.36%)
Jun 02, 2021 68.06 68.49 67.95 68.16 554,260 +0.92(+1.37%)
Jun 01, 2021 67.77 67.80 67.19 67.24 533,588 +0.37(+0.55%)
May 28, 2021 66.59 67.01 66.52 66.87 511,212 -0.22(-0.33%)
May 27, 2021 67.23 67.34 66.85 67.09 296,910 -0.50(-0.74%)
May 26, 2021 67.55 67.87 67.47 67.59 228,706 +0.58(+0.87%)
May 25, 2021 67.12 67.31 66.71 67.01 253,997 -0.57(-0.84%)
May 24, 2021 67.34 67.77 67.33 67.58 390,249 +0.37(+0.55%)
May 21, 2021 67.02 67.25 66.84 67.21 489,354 -0.07(-0.10%)
May 20, 2021 66.49 67.38 66.44 67.28 429,370 +1.48(+2.25%)
May 19, 2021 65.94 66.16 65.53 65.80 232,114 -0.16(-0.24%)
May 18, 2021 66.25 66.31 65.83 65.96 230,449 +0.09(+0.14%)
May 17, 2021 65.83 66.22 65.67 65.87 181,880 +0.09(+0.14%)
May 14, 2021 65.89 66.10 65.68 65.78 568,771 +0.86(+1.32%)
May 13, 2021 64.13 65.08 64.13 64.92 235,772 +0.56(+0.87%)
May 12, 2021 65.00 65.33 64.34 64.36 307,250 -0.24(-0.37%)
May 11, 2021 65.02 65.10 64.43 64.60 305,202 -0.91(-1.39%)
May 10, 2021 65.13 65.82 65.11 65.51 232,698 +0.49(+0.75%)
May 07, 2021 65.00 65.35 64.89 65.02 319,382 +0.12(+0.18%)
May 06, 2021 64.51 64.97 64.42 64.90 369,179 +1.46(+2.30%)
May 05, 2021 63.46 63.59 63.14 63.44 208,398 -0.23(-0.36%)
May 04, 2021 63.28 63.70 63.25 63.67 227,608 +0.35(+0.55%)
May 03, 2021 63.11 63.71 63.00 63.32 273,134 +0.34(+0.54%)
Apr 30, 2021 63.30 63.45 62.68 62.98 279,300 +0.80(+1.29%)
Apr 29, 2021 61.89 62.39 61.86 62.18 235,795 -0.30(-0.48%)
Apr 28, 2021 62.26 62.65 62.24 62.48 151,813 -0.02(-0.03%)
Apr 27, 2021 62.64 62.82 62.45 62.50 209,865 -0.02(-0.03%)
Apr 26, 2021 62.62 62.75 62.42 62.52 202,977 -0.06(-0.10%)
Apr 23, 2021 62.57 62.83 62.32 62.58 524,500 -0.78(-1.23%)
Apr 22, 2021 63.36 63.65 63.03 63.36 424,583 +0.35(+0.56%)
Apr 21, 2021 62.96 63.22 62.80 63.01 297,588 -0.41(-0.65%)
Apr 20, 2021 63.05 63.50 63.05 63.42 322,244 +0.21(+0.33%)
Apr 19, 2021 63.22 63.48 62.73 63.21 431,933 +0.82(+1.31%)
Apr 16, 2021 61.98 62.53 61.93 62.39 378,000 +0.46(+0.74%)
Apr 15, 2021 61.30 61.99 61.30 61.93 196,499 +0.72(+1.18%)
Apr 14, 2021 61.30 61.39 60.86 61.21 226,397 -0.37(-0.60%)
Apr 13, 2021 61.15 61.58 61.05 61.58 257,960 -0.18(-0.29%)
Apr 12, 2021 61.73 62.03 61.64 61.76 258,486 +0.22(+0.36%)
Apr 09, 2021 61.83 61.90 61.43 61.54 331,500 -0.28(-0.45%)
Apr 08, 2021 62.12 62.29 61.80 61.82 597,361 +0.95(+1.56%)
Apr 07, 2021 61.17 61.25 60.77 60.87 592,195 +0.53(+0.88%)
Apr 06, 2021 60.11 60.56 59.94 60.34 555,737 +0.34(+0.57%)
Apr 05, 2021 59.59 60.37 59.51 60.00 422,805 +0.36(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.