Cambria Tail Risk ETF (NY: TAIL )

19.06 USD +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.94 19.01 18.92 19.01 85,486 +0.09(+0.48%)
Jul 29, 2021 18.95 18.95 18.88 18.92 84,534 -0.09(-0.47%)
Jul 28, 2021 18.97 19.01 18.92 19.01 108,528 +0.00(+0.00%)
Jul 27, 2021 18.92 19.06 18.92 19.01 185,381 +0.12(+0.64%)
Jul 26, 2021 18.91 18.92 18.86 18.89 290,547 -0.02(-0.11%)
Jul 23, 2021 18.91 18.93 18.88 18.91 294,030 -0.07(-0.34%)
Jul 22, 2021 18.90 19.01 18.90 18.98 181,250 +0.03(+0.18%)
Jul 21, 2021 19.04 19.04 18.90 18.94 189,281 -0.15(-0.79%)
Jul 20, 2021 19.32 19.32 19.07 19.09 292,566 -0.19(-0.99%)
Jul 19, 2021 19.25 19.35 19.19 19.28 530,079 +0.29(+1.55%)
Jul 16, 2021 18.85 18.99 18.85 18.99 369,996 +0.05(+0.26%)
Jul 15, 2021 18.84 18.96 18.84 18.93 202,270 +0.09(+0.50%)
Jul 14, 2021 18.79 18.84 18.74 18.84 141,950 +0.08(+0.43%)
Jul 13, 2021 18.83 18.83 18.70 18.76 138,262 +0.00(+0.00%)
Jul 12, 2021 18.73 18.79 18.73 18.76 97,518 +0.00(+0.00%)
Jul 09, 2021 18.90 18.90 18.75 18.76 312,265 -0.21(-1.11%)
Jul 08, 2021 19.08 19.09 18.93 18.97 181,926 +0.11(+0.58%)
Jul 07, 2021 18.80 18.92 18.80 18.86 105,025 +0.07(+0.37%)
Jul 06, 2021 18.67 18.84 18.66 18.79 125,093 +0.10(+0.54%)
Jul 02, 2021 18.65 18.70 18.65 18.69 93,034 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.