Cambria Tail Risk ETF (NY: TAIL )

18.49 USD -0.14 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 18.63 18.64 18.49 18.49 164,945 -0.14(-0.72%)
Sep 23, 2021 18.83 18.83 18.60 18.62 343,427 -0.23(-1.19%)
Sep 22, 2021 18.91 18.94 18.82 18.85 100,608 -0.12(-0.63%)
Sep 21, 2021 19.00 19.05 18.90 18.97 256,511 -0.05(-0.26%)
Sep 20, 2021 19.05 19.20 18.94 19.02 696,200 +0.25(+1.30%)
Sep 17, 2021 18.72 18.80 18.70 18.77 172,309 +0.02(+0.13%)
Sep 16, 2021 18.74 18.82 18.70 18.75 87,013 +0.00(+0.00%)
Sep 15, 2021 18.88 18.89 18.75 18.75 134,105 -0.14(-0.74%)
Sep 14, 2021 18.76 18.90 18.76 18.89 185,938 +0.10(+0.53%)
Sep 13, 2021 18.78 18.85 18.72 18.79 194,142 -0.02(-0.11%)
Sep 10, 2021 18.70 18.81 18.70 18.81 229,413 +0.01(+0.05%)
Sep 09, 2021 18.68 18.81 18.68 18.80 310,177 +0.11(+0.59%)
Sep 08, 2021 18.73 18.74 18.67 18.69 187,994 +0.07(+0.38%)
Sep 07, 2021 18.61 18.68 18.61 18.62 178,542 -0.05(-0.27%)
Sep 03, 2021 18.70 18.71 18.67 18.67 99,494 -0.08(-0.43%)
Sep 02, 2021 18.70 18.75 18.68 18.75 234,629 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.