Cambria Tail Risk ETF (NY: TAIL )
18.77
USD
+0.02
(+0.13%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 17, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.72 | 18.80 | 18.70 | 18.77 | 172,309 | +0.02(+0.13%) |
| Sep 16, 2021 | 18.74 | 18.82 | 18.70 | 18.75 | 87,013 | +0.00(+0.00%) |
| Sep 15, 2021 | 18.88 | 18.89 | 18.75 | 18.75 | 134,105 | -0.14(-0.74%) |
| Sep 14, 2021 | 18.76 | 18.90 | 18.76 | 18.89 | 185,938 | +0.10(+0.53%) |
| Sep 13, 2021 | 18.78 | 18.85 | 18.72 | 18.79 | 194,142 | -0.02(-0.11%) |
| Sep 10, 2021 | 18.70 | 18.81 | 18.70 | 18.81 | 229,413 | +0.01(+0.05%) |
| Sep 09, 2021 | 18.68 | 18.81 | 18.68 | 18.80 | 310,177 | +0.11(+0.59%) |
| Sep 08, 2021 | 18.73 | 18.74 | 18.67 | 18.69 | 187,994 | +0.07(+0.38%) |
| Sep 07, 2021 | 18.61 | 18.68 | 18.61 | 18.62 | 178,542 | -0.05(-0.27%) |
| Sep 03, 2021 | 18.70 | 18.71 | 18.67 | 18.67 | 99,494 | -0.08(-0.43%) |
| Sep 02, 2021 | 18.70 | 18.75 | 18.68 | 18.75 | 234,629 | +0.04(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.