Cambria Tail Risk ETF (NY: TAIL )

18.13 USD +0.34 (+1.91%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.01 20.15 20.00 20.09 11,443 +0.07(+0.35%)
Jul 30, 2019 20.01 20.02 20.00 20.02 1,158 +0.00(+0.00%)
Jul 29, 2019 20.00 20.04 20.00 20.02 1,463 +0.01(+0.02%)
Jul 26, 2019 20.03 20.03 20.01 20.01 6,700 -0.09(-0.42%)
Jul 25, 2019 20.07 20.10 20.00 20.10 16,327 +0.02(+0.10%)
Jul 24, 2019 20.07 20.10 20.07 20.08 5,066 -0.01(-0.07%)
Jul 23, 2019 20.28 20.28 20.06 20.09 2,821 -0.11(-0.57%)
Jul 22, 2019 20.05 20.21 20.05 20.21 21,706 +0.11(+0.55%)
Jul 19, 2019 20.28 20.28 20.04 20.10 9,600 -0.11(-0.56%)
Jul 18, 2019 20.34 20.34 20.10 20.21 9,850 +0.07(+0.36%)
Jul 17, 2019 20.11 20.14 20.11 20.14 7,052 +0.06(+0.30%)
Jul 16, 2019 20.05 20.08 20.03 20.08 11,895 -0.01(-0.05%)
Jul 15, 2019 20.03 20.10 20.03 20.09 42,695 +0.09(+0.45%)
Jul 12, 2019 20.05 20.13 20.00 20.00 4,400 -0.04(-0.20%)
Jul 11, 2019 20.24 20.24 20.04 20.04 11,982 -0.20(-0.99%)
Jul 10, 2019 20.09 20.24 20.09 20.24 7,786 +0.06(+0.30%)
Jul 09, 2019 20.17 20.23 20.12 20.18 16,939 -0.00(-0.02%)
Jul 08, 2019 20.32 20.32 20.15 20.18 2,520 +0.06(+0.28%)
Jul 05, 2019 20.17 20.21 20.02 20.13 25,000 -0.16(-0.80%)
Jul 03, 2019 20.20 20.31 20.18 20.29 11,000 +0.11(+0.55%)
Jul 02, 2019 20.17 20.31 20.17 20.18 26,898 -0.13(-0.62%)
Jul 01, 2019 20.40 20.40 20.29 20.31 11,784 -0.16(-0.80%)
Jun 28, 2019 20.45 20.48 20.42 20.47 13,900 +0.01(+0.03%)
Jun 27, 2019 20.39 20.46 20.39 20.46 1,606 -0.06(-0.27%)
Jun 26, 2019 20.56 20.57 20.45 20.52 10,876 -0.08(-0.39%)
Jun 25, 2019 20.57 20.60 20.45 20.60 12,044 +0.13(+0.64%)
Jun 24, 2019 20.29 20.48 20.29 20.47 3,582 +0.15(+0.74%)
Jun 21, 2019 20.17 20.38 20.17 20.32 42,700 -0.08(-0.39%)
Jun 20, 2019 20.54 20.54 20.40 20.40 5,187 -0.07(-0.34%)
Jun 19, 2019 20.42 20.47 20.38 20.47 7,616 +0.00(+0.00%)
Jun 18, 2019 20.47 20.48 20.37 20.47 29,244 -0.00(-0.02%)
Jun 17, 2019 20.39 20.48 20.39 20.47 4,616 -0.03(-0.13%)
Jun 14, 2019 20.55 20.56 20.50 20.50 11,800 -0.01(-0.04%)
Jun 13, 2019 20.53 20.53 20.47 20.51 10,839 -0.06(-0.30%)
Jun 12, 2019 20.49 20.57 20.49 20.57 3,725 +0.13(+0.64%)
Jun 11, 2019 20.17 20.49 20.17 20.44 28,221 +0.02(+0.10%)
Jun 10, 2019 20.43 20.46 20.37 20.42 48,674 -0.16(-0.80%)
Jun 07, 2019 20.41 20.67 20.41 20.58 51,800 -0.05(-0.27%)
Jun 06, 2019 20.70 20.72 20.60 20.64 15,713 -0.10(-0.49%)
Jun 05, 2019 20.80 20.86 20.74 20.74 8,275 -0.07(-0.34%)
Jun 04, 2019 21.27 21.27 20.81 20.81 24,214 -0.47(-2.20%)
Jun 03, 2019 21.26 21.33 21.07 21.28 12,729 +0.14(+0.66%)
May 31, 2019 21.07 21.17 20.98 21.14 75,800 +0.35(+1.66%)
May 30, 2019 20.65 20.86 20.65 20.79 22,632 +0.01(+0.05%)
May 29, 2019 20.83 20.96 20.78 20.78 43,213 +0.16(+0.75%)
May 28, 2019 20.47 20.63 20.40 20.63 3,989 +0.14(+0.68%)
May 24, 2019 20.45 20.51 20.37 20.49 22,500 -0.17(-0.82%)
May 23, 2019 20.43 20.80 20.43 20.66 21,583 +0.44(+2.20%)
May 22, 2019 20.21 20.27 20.19 20.22 750,425 +0.06(+0.31%)
May 21, 2019 20.26 20.26 20.12 20.15 17,525 -0.13(-0.65%)
May 20, 2019 20.28 20.39 20.26 20.29 33,790 +0.02(+0.11%)
May 17, 2019 20.28 20.28 20.18 20.26 11,300 +0.05(+0.25%)
May 16, 2019 20.43 20.43 20.12 20.21 30,991 -0.06(-0.29%)
May 15, 2019 20.48 20.48 20.27 20.27 16,811 -0.10(-0.49%)
May 14, 2019 20.42 20.42 20.28 20.37 5,339 -0.14(-0.67%)
May 13, 2019 20.53 20.60 20.46 20.51 16,699 +0.34(+1.67%)
May 10, 2019 20.42 20.42 20.12 20.17 28,000 -0.11(-0.54%)
May 09, 2019 20.48 20.53 20.25 20.28 35,954 +0.08(+0.39%)
May 08, 2019 20.15 20.32 20.14 20.20 10,337 -0.07(-0.34%)
May 07, 2019 19.83 20.32 19.83 20.27 20,068 +0.35(+1.76%)
May 06, 2019 20.14 20.21 19.86 19.92 52,775 +0.09(+0.48%)
May 03, 2019 19.83 19.91 19.77 19.83 32,000 -0.13(-0.65%)
May 02, 2019 19.96 19.97 19.87 19.96 11,443 +0.04(+0.20%)
May 01, 2019 19.94 19.95 19.82 19.91 13,258 -0.02(-0.08%)
Apr 30, 2019 19.70 19.95 19.70 19.93 15,808 +0.09(+0.45%)
Apr 29, 2019 20.06 20.06 19.77 19.84 15,331 -0.13(-0.65%)
Apr 26, 2019 19.98 19.98 19.96 19.97 2,000 +0.06(+0.31%)
Apr 25, 2019 20.18 20.18 19.91 19.91 5,961 +0.01(+0.06%)
Apr 24, 2019 19.97 19.97 19.85 19.90 7,178 +0.10(+0.52%)
Apr 23, 2019 19.78 19.83 19.74 19.79 3,102 -0.04(-0.19%)
Apr 22, 2019 19.81 19.91 19.79 19.83 36,595 -0.04(-0.20%)
Apr 18, 2019 19.94 19.94 19.83 19.87 10,100 +0.03(+0.13%)
Apr 17, 2019 19.75 19.84 19.75 19.84 1,554 -0.04(-0.18%)
Apr 16, 2019 19.92 19.92 19.85 19.88 3,867 -0.04(-0.21%)
Apr 15, 2019 19.92 19.94 19.89 19.92 5,139 +0.05(+0.26%)
Apr 12, 2019 19.95 19.95 19.82 19.87 21,700 -0.11(-0.55%)
Apr 11, 2019 20.03 20.06 19.97 19.98 5,411 -0.07(-0.37%)
Apr 10, 2019 20.12 20.14 20.03 20.05 8,520 -0.08(-0.40%)
Apr 09, 2019 20.11 20.15 20.09 20.13 9,092 +0.10(+0.49%)
Apr 08, 2019 20.00 20.07 20.00 20.04 5,811 +0.00(+0.00%)
Apr 05, 2019 20.07 20.08 20.00 20.04 7,500 -0.03(-0.14%)
Apr 04, 2019 20.05 20.14 20.01 20.06 3,167 -0.02(-0.10%)
Apr 03, 2019 19.96 20.15 19.96 20.08 609,422 +0.10(+0.52%)
Apr 02, 2019 19.96 20.20 19.96 19.98 60,477 -0.17(-0.82%)
Apr 01, 2019 20.32 20.32 20.08 20.15 13,452 -0.24(-1.20%)
Mar 29, 2019 20.50 20.50 20.32 20.39 31,300 -0.08(-0.41%)
Mar 28, 2019 20.45 20.51 20.44 20.47 8,553 -0.17(-0.85%)
Mar 27, 2019 20.58 20.75 20.58 20.65 18,042 +0.10(+0.51%)
Mar 26, 2019 20.60 20.60 20.46 20.54 8,915 -0.09(-0.44%)
Mar 25, 2019 20.65 20.69 20.53 20.64 94,133 +0.14(+0.66%)
Mar 22, 2019 20.19 20.60 20.19 20.50 4,700 +0.31(+1.53%)
Mar 21, 2019 20.36 20.36 20.11 20.19 1,320 -0.09(-0.44%)
Mar 20, 2019 20.18 20.28 20.16 20.28 16,183 +0.10(+0.47%)
Mar 19, 2019 20.26 20.26 20.03 20.18 3,187 +0.06(+0.28%)
Mar 18, 2019 20.35 20.35 20.13 20.13 26,761 -0.08(-0.40%)
Mar 15, 2019 20.21 20.22 20.18 20.21 37,200 -0.01(-0.05%)
Mar 14, 2019 20.25 20.27 20.17 20.22 4,902 -0.04(-0.19%)
Mar 13, 2019 20.17 20.26 20.15 20.26 8,581 -0.06(-0.28%)
Mar 12, 2019 20.47 20.47 20.24 20.32 8,293 -0.05(-0.25%)
Mar 11, 2019 20.50 20.50 20.36 20.36 5,912 -0.22(-1.05%)
Mar 08, 2019 20.69 20.73 20.58 20.58 5,400 +0.09(+0.45%)
Mar 07, 2019 20.44 20.60 20.44 20.49 7,367 +0.16(+0.81%)
Mar 06, 2019 20.25 20.35 20.25 20.33 57,095 +0.15(+0.75%)
Mar 05, 2019 20.21 20.23 20.14 20.17 8,162 -0.08(-0.38%)
Mar 04, 2019 20.00 20.34 20.00 20.25 19,173 +0.22(+1.10%)
Mar 01, 2019 20.15 20.23 20.00 20.03 53,800 -0.19(-0.94%)
Feb 28, 2019 20.29 20.29 20.19 20.22 12,864 -0.07(-0.34%)
Feb 27, 2019 20.37 20.38 20.29 20.29 13,218 -0.00(-0.01%)
Feb 26, 2019 20.20 20.33 20.20 20.29 5,821 +0.09(+0.45%)
Feb 25, 2019 20.23 20.27 20.13 20.20 20,804 -0.04(-0.20%)
Feb 22, 2019 20.48 20.50 20.24 20.24 19,800 -0.12(-0.59%)
Feb 21, 2019 20.33 20.37 20.33 20.36 5,670 -0.02(-0.07%)
Feb 20, 2019 20.56 20.56 20.31 20.38 10,896 -0.04(-0.21%)
Feb 19, 2019 20.54 20.54 20.38 20.42 2,694 -0.00(-0.01%)
Feb 15, 2019 20.49 20.50 20.38 20.42 8,600 -0.10(-0.51%)
Feb 14, 2019 20.65 20.65 20.49 20.52 7,888 +0.08(+0.38%)
Feb 13, 2019 20.47 20.47 20.40 20.45 3,965 -0.05(-0.27%)
Feb 12, 2019 20.60 20.60 20.42 20.50 7,226 -0.18(-0.89%)
Feb 11, 2019 20.81 20.81 20.63 20.68 30,043 -0.04(-0.18%)
Feb 08, 2019 21.02 21.02 20.72 20.72 19,200 -0.08(-0.38%)
Feb 07, 2019 20.87 20.91 20.73 20.80 10,487 +0.17(+0.82%)
Feb 06, 2019 20.72 20.72 20.58 20.63 10,288 +0.10(+0.49%)
Feb 05, 2019 20.55 20.57 20.50 20.53 7,485 -0.09(-0.42%)
Feb 04, 2019 20.80 20.80 20.56 20.62 48,968 -0.14(-0.67%)
Feb 01, 2019 20.74 20.76 20.69 20.75 7,600 -0.08(-0.38%)
Jan 31, 2019 20.81 20.92 20.80 20.83 6,114 -0.07(-0.32%)
Jan 30, 2019 21.01 21.04 20.81 20.90 22,355 -0.23(-1.09%)
Jan 29, 2019 21.02 21.17 21.02 21.13 16,603 +0.05(+0.24%)
Jan 28, 2019 20.93 21.17 20.93 21.08 42,692 +0.14(+0.67%)
Jan 25, 2019 21.09 21.09 20.86 20.94 3,400 -0.24(-1.14%)
Jan 24, 2019 21.30 21.30 21.12 21.18 11,933 -0.03(-0.16%)
Jan 23, 2019 21.11 21.40 21.10 21.21 8,173 -0.05(-0.23%)
Jan 22, 2019 20.81 21.29 20.81 21.26 27,183 +0.24(+1.15%)
Jan 18, 2019 21.08 21.11 20.77 21.02 23,500 -0.14(-0.67%)
Jan 17, 2019 21.67 21.67 21.12 21.16 30,069 -0.10(-0.49%)
Jan 16, 2019 21.10 21.29 21.10 21.26 21,228 -0.10(-0.46%)
Jan 15, 2019 21.57 21.60 21.35 21.36 7,506 -0.29(-1.33%)
Jan 14, 2019 21.84 21.85 21.65 21.65 4,898 +0.00(+0.01%)
Jan 11, 2019 21.86 21.95 21.63 21.65 101,100 -0.04(-0.18%)
Jan 10, 2019 22.02 22.02 21.62 21.69 12,801 -0.09(-0.41%)
Jan 09, 2019 21.73 21.87 21.65 21.78 22,848 +0.03(+0.14%)
Jan 08, 2019 21.88 22.16 21.75 21.75 15,278 -0.39(-1.75%)
Jan 07, 2019 22.12 22.50 22.03 22.14 15,048 -0.37(-1.66%)
Jan 04, 2019 23.02 23.28 22.36 22.51 66,600 -1.21(-5.10%)
Jan 03, 2019 23.26 23.72 22.97 23.72 57,856 +0.86(+3.76%)
Jan 02, 2019 23.40 23.40 22.69 22.86 67,080 -0.01(-0.04%)
Dec 31, 2018 22.61 23.07 22.61 22.87 75,200 +0.08(+0.35%)
Dec 28, 2018 23.03 23.23 22.70 22.79 68,200 -0.47(-2.02%)
Dec 27, 2018 23.39 24.11 23.17 23.26 61,382 +0.09(+0.39%)
Dec 26, 2018 24.90 25.09 23.10 23.17 74,683 -1.53(-6.19%)
Dec 24, 2018 26.61 26.61 24.22 24.70 69,300 +0.81(+3.39%)
Dec 21, 2018 23.47 24.17 23.01 23.89 84,600 +0.51(+2.18%)
Dec 20, 2018 23.00 23.83 23.00 23.38 175,501 +0.30(+1.30%)
Dec 19, 2018 22.50 23.15 22.20 23.08 26,406 +0.58(+2.58%)
Dec 18, 2018 22.52 22.87 22.20 22.50 27,628 -0.03(-0.11%)
Dec 17, 2018 22.26 22.58 22.04 22.53 79,971 +0.57(+2.58%)
Dec 14, 2018 21.74 22.06 21.74 21.96 14,900 +0.45(+2.07%)
Dec 13, 2018 21.36 21.51 21.29 21.51 676 +0.08(+0.38%)
Dec 12, 2018 21.35 21.43 21.30 21.43 5,476 -0.33(-1.50%)
Dec 11, 2018 21.45 21.88 21.45 21.76 8,666 -0.07(-0.32%)
Dec 10, 2018 21.55 22.30 21.50 21.83 62,594 +0.20(+0.95%)
Dec 07, 2018 21.14 21.68 21.10 21.62 5,400 +0.21(+1.00%)
Dec 06, 2018 21.40 21.75 21.40 21.41 11,026 +0.64(+3.09%)
Dec 04, 2018 20.36 21.08 20.35 20.77 8,800 +0.39(+1.91%)
Dec 03, 2018 20.58 20.60 20.26 20.38 9,421 -0.29(-1.40%)
Nov 30, 2018 20.86 20.86 20.61 20.67 10,100 +0.01(+0.04%)
Nov 29, 2018 20.52 20.80 20.52 20.66 4,423 +0.05(+0.26%)
Nov 28, 2018 21.14 21.14 20.61 20.61 3,747 -0.34(-1.62%)
Nov 27, 2018 21.06 21.10 20.95 20.95 10,091 -0.11(-0.52%)
Nov 26, 2018 21.13 21.21 21.06 21.06 3,600 -0.35(-1.65%)
Nov 23, 2018 21.29 21.41 21.29 21.41 2,200 +0.21(+0.99%)
Nov 21, 2018 21.20 21.20 21.20 0 -0.25(-1.17%)
Nov 20, 2018 21.65 21.65 21.22 21.45 20,297 +0.43(+2.05%)
Nov 19, 2018 20.65 21.02 20.64 21.02 6,375 +0.38(+1.84%)
Nov 16, 2018 20.75 20.75 20.64 20.64 600 -0.19(-0.92%)
Nov 15, 2018 21.04 21.04 20.75 20.83 1,556 +0.01(+0.06%)
Nov 14, 2018 20.87 20.90 20.56 20.82 10,350 +0.08(+0.41%)
Nov 13, 2018 20.60 20.74 20.60 20.74 6,274 +0.19(+0.90%)
Nov 12, 2018 20.60 20.60 20.38 20.55 2,365 +0.32(+1.58%)
Nov 09, 2018 20.18 20.29 20.18 20.23 4,900 +0.26(+1.30%)
Nov 08, 2018 20.08 20.09 19.95 19.97 19,902 -0.04(-0.20%)
Nov 07, 2018 20.29 20.29 20.01 20.01 37,979 -0.51(-2.46%)
Nov 06, 2018 20.56 20.56 20.43 20.52 1,683 -0.12(-0.60%)
Nov 05, 2018 20.95 20.95 20.60 20.64 5,289 -0.23(-1.10%)
Nov 02, 2018 20.50 20.89 20.42 20.87 18,200 +0.28(+1.36%)
Nov 01, 2018 20.84 20.84 20.59 20.59 145,522 -0.26(-1.25%)
Oct 31, 2018 20.83 20.86 20.74 20.85 29,371 -0.33(-1.56%)
Oct 30, 2018 21.36 21.55 21.18 21.18 13,727 -0.28(-1.30%)
Oct 29, 2018 21.35 21.73 20.99 21.46 32,520 -0.06(-0.28%)
Oct 26, 2018 21.31 21.57 21.23 21.52 25,100 +0.63(+3.02%)
Oct 25, 2018 21.11 21.23 20.88 20.89 29,268 -0.30(-1.42%)
Oct 24, 2018 20.88 21.19 20.81 21.19 85,222 +0.61(+2.95%)
Oct 23, 2018 20.62 21.11 20.55 20.58 167,893 +0.07(+0.36%)
Oct 22, 2018 20.53 20.60 20.48 20.51 16,624 +0.02(+0.09%)
Oct 19, 2018 20.31 20.52 20.27 20.49 7,000 -0.05(-0.24%)
Oct 18, 2018 20.29 20.57 20.25 20.54 4,901 +0.31(+1.53%)
Oct 17, 2018 20.31 20.39 20.20 20.23 10,655 -0.07(-0.34%)
Oct 16, 2018 20.30 20.46 20.27 20.30 15,409 -0.23(-1.12%)
Oct 15, 2018 20.61 20.65 20.50 20.53 6,136 -0.03(-0.15%)
Oct 12, 2018 20.65 20.89 20.44 20.56 25,100 -0.22(-1.06%)
Oct 11, 2018 20.58 21.03 20.45 20.78 29,695 +0.57(+2.82%)
Oct 10, 2018 19.84 20.23 19.84 20.21 13,800 +0.31(+1.58%)
Oct 09, 2018 19.88 19.93 19.86 19.89 6,794 +0.03(+0.18%)
Oct 08, 2018 19.92 19.99 19.86 19.86 3,268 -0.08(-0.40%)
Oct 05, 2018 19.91 20.10 19.80 19.94 8,000 +0.10(+0.48%)
Oct 04, 2018 19.70 19.87 19.70 19.84 6,808 +0.02(+0.12%)
Oct 03, 2018 19.92 19.95 19.72 19.82 30,977 -0.16(-0.79%)
Oct 02, 2018 19.97 19.98 19.97 19.98 6,152 +0.04(+0.19%)
Oct 01, 2018 20.01 20.01 19.90 19.94 26,278 -0.07(-0.37%)
Sep 28, 2018 20.00 20.05 20.00 20.01 12,000 +0.01(+0.07%)
Sep 27, 2018 19.95 20.00 19.92 20.00 16,037 +0.04(+0.20%)
Sep 26, 2018 20.01 20.01 19.95 19.96 3,459 -0.07(-0.36%)
Sep 25, 2018 20.02 20.03 20.02 20.03 379 -0.06(-0.29%)
Sep 24, 2018 20.14 20.14 20.09 20.09 985 +0.03(+0.15%)
Sep 21, 2018 20.02 20.06 20.01 20.06 14,700 +0.03(+0.17%)
Sep 20, 2018 20.20 20.20 20.00 20.03 6,417 -0.02(-0.12%)
Sep 19, 2018 20.20 20.20 20.05 20.05 3,469 -0.05(-0.24%)
Sep 18, 2018 20.50 20.50 20.10 20.10 27,411 -0.17(-0.84%)
Sep 17, 2018 20.10 20.28 20.10 20.27 9,696 +0.02(+0.12%)
Sep 14, 2018 20.20 20.26 20.20 20.25 1,600 -0.07(-0.34%)
Sep 13, 2018 20.36 20.36 20.28 20.32 4,199 -0.09(-0.47%)
Sep 12, 2018 20.40 20.45 20.34 20.41 17,969 +0.00(+0.00%)
Sep 11, 2018 20.50 20.50 20.37 20.41 8,322 -0.08(-0.37%)
Sep 10, 2018 20.61 20.77 20.44 20.49 4,671 -0.08(-0.41%)
Sep 07, 2018 20.55 20.66 20.49 20.57 6,700 -0.01(-0.05%)
Sep 06, 2018 20.43 20.63 20.43 20.58 14,999 +0.08(+0.40%)
Sep 05, 2018 20.53 20.54 20.44 20.50 22,746 -0.02(-0.09%)
Sep 04, 2018 20.52 20.58 20.47 20.51 22,072 -0.06(-0.27%)
Aug 31, 2018 20.57 20.57 20.57 0 +0.01(+0.03%)
Aug 30, 2018 20.53 20.58 20.43 20.56 19,633 +0.13(+0.66%)
Aug 29, 2018 20.44 20.45 20.41 20.43 6,214 -0.08(-0.39%)
Aug 28, 2018 20.41 20.51 20.39 20.51 10,514 -0.03(-0.15%)
Aug 27, 2018 20.40 20.55 20.40 20.54 7,896 -0.04(-0.17%)
Aug 24, 2018 20.56 20.61 20.55 20.58 1,900 -0.11(-0.56%)
Aug 23, 2018 20.56 20.69 20.56 20.69 3,466 +0.06(+0.27%)
Aug 22, 2018 20.67 20.69 20.58 20.63 8,303 +0.11(+0.55%)
Aug 21, 2018 20.53 20.61 20.48 20.52 7,406 -0.17(-0.82%)
Aug 20, 2018 20.68 20.69 20.63 20.69 166,781 +0.19(+0.93%)
Aug 17, 2018 20.54 20.54 20.50 20.50 1,000 -0.15(-0.73%)
Aug 16, 2018 20.70 20.70 20.65 20.65 1,797 -0.11(-0.55%)
Aug 15, 2018 20.91 20.91 20.76 20.76 4,780 +0.06(+0.31%)
Aug 14, 2018 20.71 20.71 20.68 20.70 2,281 -0.01(-0.05%)
Aug 13, 2018 20.61 20.80 20.61 20.71 2,007 +0.03(+0.15%)
Aug 10, 2018 20.68 20.71 20.68 20.68 2,100 +0.22(+1.05%)
Aug 09, 2018 20.37 20.50 20.37 20.46 3,656 +0.03(+0.13%)
Aug 08, 2018 20.37 20.46 20.37 20.44 2,600 +0.10(+0.48%)
Aug 07, 2018 20.50 20.50 20.34 20.34 6,032 -0.20(-0.95%)
Aug 06, 2018 20.60 20.60 20.50 20.54 839 -0.02(-0.12%)
Aug 03, 2018 20.57 20.57 20.55 20.56 1,700 +0.01(+0.05%)
Aug 02, 2018 20.64 20.74 20.50 20.55 34,879 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.