Cambria Tail Risk ETF (NY: TAIL )

16.30 -0.09 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.50 21.61 21.42 21.57 6,158 +0.02(+0.11%)
Apr 27, 2018 21.50 21.61 21.50 21.55 1,955 -0.01(-0.04%)
Apr 26, 2018 21.53 21.56 21.53 21.56 1,070 -0.13(-0.58%)
Apr 25, 2018 21.65 21.76 21.61 21.69 8,613 +0.10(+0.45%)
Apr 24, 2018 21.50 21.77 21.49 21.59 5,948 +0.04(+0.19%)
Apr 23, 2018 21.60 21.60 21.51 21.55 3,433 -0.08(-0.37%)
Apr 20, 2018 21.61 21.63 21.59 21.63 2,846 +0.04(+0.18%)
Apr 19, 2018 21.59 21.59 21.59 21.59 632 +0.09(+0.42%)
Apr 18, 2018 21.64 21.65 21.50 21.50 7,339 -0.27(-1.24%)
Apr 17, 2018 21.78 21.79 21.71 21.77 4,900 +0.06(+0.27%)
Apr 16, 2018 21.91 21.91 21.67 21.71 12,584 -0.31(-1.41%)
Apr 13, 2018 22.00 22.02 21.89 22.02 4,013 -0.03(-0.14%)
Apr 12, 2018 22.23 22.23 21.72 22.05 27,866 -0.19(-0.85%)
Apr 11, 2018 22.31 22.31 22.14 22.24 3,179 +0.09(+0.39%)
Apr 10, 2018 22.17 22.24 22.11 22.15 4,461 -0.19(-0.85%)
Apr 09, 2018 22.35 22.35 22.15 22.34 9,930 -0.11(-0.47%)
Apr 06, 2018 22.17 22.52 22.15 22.45 38,083 +0.37(+1.68%)
Apr 05, 2018 22.24 22.24 22.02 22.08 6,947 -0.14(-0.63%)
Apr 04, 2018 22.80 22.80 22.22 22.22 150,274 -0.18(-0.80%)
Apr 03, 2018 22.53 22.64 22.40 22.40 16,316 -0.59(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.