Cambria Tail Risk ETF (NY: TAIL )

17.55 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.83 24.83 24.83 24.83 413 +0.08(+0.32%)
Apr 27, 2017 24.80 24.86 24.75 24.75 9,471 -0.01(-0.04%)
Apr 26, 2017 24.75 24.76 24.72 24.76 1,504 +0.04(+0.15%)
Apr 25, 2017 24.75 24.78 24.72 24.72 6,413 -0.25(-0.99%)
Apr 24, 2017 24.95 25.02 24.95 24.97 5,640 -0.40(-1.58%)
Apr 21, 2017 25.28 25.41 25.26 25.37 6,558 +0.18(+0.70%)
Apr 20, 2017 25.34 25.34 25.17 25.19 4,295 -0.23(-0.89%)
Apr 19, 2017 25.57 25.57 25.26 25.42 7,890 +0.05(+0.20%)
Apr 18, 2017 25.36 25.46 25.36 25.37 3,730 -0.01(-0.03%)
Apr 17, 2017 25.54 25.54 25.38 25.38 7,152 -0.11(-0.44%)
Apr 13, 2017 25.32 25.49 25.32 25.49 726 +0.14(+0.56%)
Apr 12, 2017 25.28 25.35 25.28 25.35 3,294 +0.09(+0.36%)
Apr 11, 2017 25.31 25.31 25.23 25.26 5,484 +0.29(+1.16%)
Apr 10, 2017 25.10 25.10 24.97 24.97 5,451 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.