Cementos Pacasmayo S.A.A (NY: CPAC )

8.040 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 7.990 8.150 7.734 8.040 66,610 +0.10(+1.26%)
Jun 10, 2021 7.980 8.003 7.761 7.940 25,365 -0.06(-0.75%)
Jun 09, 2021 8.030 8.030 7.599 8.000 44,142 +0.00(+0.00%)
Jun 08, 2021 8.030 8.030 7.500 8.000 58,295 +0.19(+2.43%)
Jun 07, 2021 8.200 8.300 7.155 7.810 78,276 -0.19(-2.38%)
Jun 04, 2021 8.140 8.300 7.690 8.000 18,893 +0.22(+2.83%)
Jun 03, 2021 7.940 7.950 7.622 7.780 14,948 +0.13(+1.70%)
Jun 02, 2021 7.890 8.100 7.650 7.650 20,223 -0.01(-0.17%)
Jun 01, 2021 7.773 7.800 7.520 7.663 21,409 +0.18(+2.45%)
May 28, 2021 7.180 7.480 7.150 7.480 12,888 +0.37(+5.21%)
May 27, 2021 7.100 7.110 6.810 7.110 13,480 +0.11(+1.57%)
May 26, 2021 6.950 7.210 6.860 7.000 8,351 +0.12(+1.82%)
May 25, 2021 7.100 7.279 6.700 6.875 8,305 -0.25(-3.44%)
May 24, 2021 7.400 7.400 7.095 7.120 6,997 -0.11(-1.48%)
May 21, 2021 7.720 7.720 7.195 7.227 5,693 -0.47(-6.14%)
May 20, 2021 7.660 7.700 7.590 7.700 5,486 +0.25(+3.36%)
May 19, 2021 7.435 7.450 7.435 7.450 1,525 -0.25(-3.27%)
May 18, 2021 7.702 7.702 7.702 7.702 206 -0.22(-2.75%)
May 17, 2021 7.850 8.150 7.850 7.920 1,985 -0.07(-0.87%)
May 14, 2021 7.510 7.990 7.510 7.990 10,702 +0.28(+3.63%)
May 13, 2021 8.000 8.000 7.600 7.710 9,540 +0.24(+3.21%)
May 12, 2021 7.453 7.475 7.290 7.470 2,610 +0.20(+2.75%)
May 11, 2021 7.140 7.280 7.010 7.270 11,362 +0.09(+1.25%)
May 10, 2021 6.950 7.189 6.950 7.180 17,229 +0.04(+0.49%)
May 07, 2021 7.380 7.600 6.950 7.145 3,581 -0.08(-1.04%)
May 06, 2021 7.240 7.310 7.220 7.220 37,523 +0.02(+0.33%)
May 05, 2021 7.150 7.196 7.100 7.196 1,404 -0.05(-0.70%)
May 04, 2021 7.683 7.683 7.247 7.247 3,347 -0.00(-0.05%)
May 03, 2021 6.900 7.250 6.800 7.250 6,658 +0.08(+1.12%)
Apr 30, 2021 7.100 7.170 6.730 7.170 16,100 +0.46(+6.94%)
Apr 29, 2021 6.700 6.750 6.685 6.705 10,773 +0.26(+4.11%)
Apr 28, 2021 6.220 6.591 6.220 6.440 5,538 -0.03(-0.46%)
Apr 27, 2021 6.600 6.750 6.460 6.470 9,251 -0.23(-3.43%)
Apr 26, 2021 7.180 7.180 6.560 6.700 5,733 -0.29(-4.15%)
Apr 23, 2021 7.010 7.010 6.980 6.990 11,900 -0.09(-1.27%)
Apr 22, 2021 6.760 7.080 6.665 7.080 20,606 +0.02(+0.28%)
Apr 21, 2021 7.320 7.700 7.060 7.060 9,310 -0.15(-2.08%)
Apr 20, 2021 7.300 7.640 7.180 7.210 7,099 -0.36(-4.76%)
Apr 19, 2021 7.790 7.790 7.570 7.570 3,449 -0.22(-2.82%)
Apr 16, 2021 7.620 7.790 7.502 7.790 5,300 +0.07(+0.84%)
Apr 15, 2021 7.540 7.725 7.500 7.725 7,378 +0.22(+3.00%)
Apr 14, 2021 7.740 7.740 7.460 7.500 11,367 -0.35(-4.46%)
Apr 13, 2021 7.850 7.850 7.850 7.850 619 +0.08(+1.06%)
Apr 12, 2021 7.768 7.768 7.768 7.768 468 +0.00(+0.04%)
Apr 09, 2021 7.764 7.764 7.764 7.764 100 +0.05(+0.71%)
Apr 08, 2021 7.710 7.710 7.710 7.710 5,856 -0.24(-3.02%)
Apr 07, 2021 8.220 8.220 7.660 7.950 7,108 -0.11(-1.36%)
Apr 06, 2021 7.810 8.060 7.810 8.060 868 +0.30(+3.81%)
Apr 05, 2021 7.890 7.890 7.690 7.764 1,126 -0.22(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.