Renesola Ltd ADR (NY: SOL )

7.490 USD +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Jul 01, 2021 9.200 9.300 8.700 9.070 1,193,609 -0.03(-0.33%)
Jun 30, 2021 9.440 9.465 9.020 9.100 1,313,004 -0.30(-3.19%)
Jun 29, 2021 9.900 10.00 9.180 9.400 3,615,273 -0.34(-3.49%)
Jun 28, 2021 9.010 9.880 8.909 9.740 3,363,263 +0.78(+8.71%)
Jun 25, 2021 8.710 9.130 8.650 8.960 2,665,573 +0.29(+3.34%)
Jun 24, 2021 8.570 8.740 8.210 8.670 1,782,656 +0.05(+0.58%)
Jun 23, 2021 8.170 8.690 7.900 8.620 2,595,226 +0.48(+5.90%)
Jun 22, 2021 7.860 8.150 7.780 8.140 1,877,749 +0.31(+3.96%)
Jun 21, 2021 8.260 8.260 7.550 7.830 2,972,111 -0.45(-5.43%)
Jun 18, 2021 8.500 8.510 7.920 8.280 7,189,169 -0.25(-2.93%)
Jun 17, 2021 8.530 8.770 8.310 8.530 3,681,845 -0.15(-1.73%)
Jun 16, 2021 8.350 8.740 8.200 8.680 2,925,695 +0.22(+2.60%)
Jun 15, 2021 9.460 9.510 8.350 8.460 4,059,849 -0.98(-10.38%)
Jun 14, 2021 9.600 10.23 9.300 9.440 3,868,315 -0.01(-0.11%)
Jun 11, 2021 9.350 9.750 9.180 9.450 2,529,958 +0.23(+2.49%)
Jun 10, 2021 9.140 10.70 9.030 9.220 5,903,543 +0.18(+1.99%)
Jun 09, 2021 9.630 9.900 8.960 9.040 3,049,649 -0.25(-2.69%)
Jun 08, 2021 9.440 10.05 8.820 9.290 4,537,026 +0.16(+1.75%)
Jun 07, 2021 8.500 9.350 8.120 9.130 3,433,885 +0.75(+8.95%)
Jun 04, 2021 8.170 8.800 8.160 8.380 2,833,804 +0.34(+4.23%)
Jun 03, 2021 8.100 8.460 7.960 8.040 1,682,050 -0.23(-2.78%)
Jun 02, 2021 8.180 8.300 7.720 8.270 2,075,373 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.