Innovative Industrial Properties (NY: IIPR )

212.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 194.37 195.43 188.84 191.02 215,099 -2.97(-1.53%)
Jun 29, 2021 193.79 194.51 192.50 193.99 89,901 -1.71(-0.87%)
Jun 28, 2021 196.43 196.43 194.11 195.70 137,193 +0.46(+0.24%)
Jun 25, 2021 193.35 195.30 192.50 195.24 342,100 +2.24(+1.16%)
Jun 24, 2021 191.64 193.70 190.21 193.00 161,985 +3.02(+1.59%)
Jun 23, 2021 189.61 191.86 189.61 189.98 110,440 +0.79(+0.42%)
Jun 22, 2021 188.60 191.58 188.10 189.19 138,919 +0.58(+0.31%)
Jun 21, 2021 185.37 190.00 182.61 188.61 158,680 +4.24(+2.30%)
Jun 18, 2021 187.91 189.71 183.79 184.37 361,479 -5.40(-2.85%)
Jun 17, 2021 188.19 192.47 188.19 189.77 167,206 +0.01(+0.01%)
Jun 16, 2021 189.32 191.84 187.65 189.76 157,587 +0.51(+0.27%)
Jun 15, 2021 191.00 192.54 188.97 189.25 126,649 -2.49(-1.30%)
Jun 14, 2021 191.39 193.56 190.61 191.74 161,861 +0.01(+0.01%)
Jun 11, 2021 190.61 191.87 189.00 191.73 98,152 +0.47(+0.25%)
Jun 10, 2021 188.98 192.24 187.40 191.26 135,062 +2.28(+1.21%)
Jun 09, 2021 190.78 191.00 186.58 188.98 149,100 +0.10(+0.05%)
Jun 08, 2021 189.25 192.00 185.54 188.88 156,866 +0.04(+0.02%)
Jun 07, 2021 181.66 189.79 181.28 188.84 183,861 +7.57(+4.18%)
Jun 04, 2021 181.10 182.40 180.35 181.27 94,021 +1.04(+0.58%)
Jun 03, 2021 184.30 184.33 179.00 180.23 234,017 -4.63(-2.50%)
Jun 02, 2021 182.97 185.13 181.69 184.86 142,640 +0.92(+0.50%)
Jun 01, 2021 181.37 184.95 179.95 183.94 177,852 +3.71(+2.06%)
May 28, 2021 181.71 182.99 180.00 180.23 97,161 -1.28(-0.71%)
May 27, 2021 183.02 183.02 178.30 181.51 249,443 -1.52(-0.83%)
May 26, 2021 180.12 184.52 180.05 183.03 183,283 +4.04(+2.26%)
May 25, 2021 178.80 180.93 177.47 178.99 205,904 +1.59(+0.90%)
May 24, 2021 174.98 179.00 174.75 177.40 126,185 +4.39(+2.54%)
May 21, 2021 175.96 176.15 172.35 173.01 100,254 -1.76(-1.01%)
May 20, 2021 169.44 174.78 169.25 174.77 205,410 +5.52(+3.26%)
May 19, 2021 168.00 169.69 163.62 169.25 257,491 -0.71(-0.42%)
May 18, 2021 172.75 173.96 169.90 169.96 183,685 -2.79(-1.62%)
May 17, 2021 175.34 175.34 169.50 172.75 188,694 -2.66(-1.52%)
May 14, 2021 170.00 176.07 170.00 175.41 166,822 +8.53(+5.11%)
May 13, 2021 166.49 170.04 162.81 166.88 228,614 +0.41(+0.25%)
May 12, 2021 169.93 172.70 165.54 166.47 208,106 -3.63(-2.13%)
May 11, 2021 171.19 174.44 167.75 170.10 424,638 -5.16(-2.94%)
May 10, 2021 183.37 185.00 175.00 175.26 231,607 -9.47(-5.13%)
May 07, 2021 183.12 185.87 182.00 184.73 184,200 +4.43(+2.46%)
May 06, 2021 174.15 180.98 171.00 180.30 231,387 +7.23(+4.18%)
May 05, 2021 174.16 175.64 171.49 173.07 146,635 -1.82(-1.04%)
May 04, 2021 176.98 177.79 172.88 174.89 227,837 -3.80(-2.13%)
May 03, 2021 183.14 183.61 178.07 178.69 257,284 -4.44(-2.42%)
Apr 30, 2021 181.59 186.00 181.59 183.13 178,800 +0.14(+0.08%)
Apr 29, 2021 186.23 186.23 180.60 182.99 121,060 -1.82(-0.98%)
Apr 28, 2021 183.05 186.36 181.00 184.81 129,398 +1.43(+0.78%)
Apr 27, 2021 182.77 184.15 180.60 183.38 111,952 +1.60(+0.88%)
Apr 26, 2021 182.98 185.99 181.25 181.78 190,984 -0.18(-0.10%)
Apr 23, 2021 179.59 182.76 177.99 181.96 128,700 +3.96(+2.22%)
Apr 22, 2021 181.00 182.78 176.24 178.00 197,842 -1.93(-1.07%)
Apr 21, 2021 176.38 180.97 174.00 179.93 166,098 +2.86(+1.62%)
Apr 20, 2021 180.00 182.85 175.05 177.07 241,287 -3.73(-2.06%)
Apr 19, 2021 184.94 187.20 180.25 180.80 184,978 -4.14(-2.24%)
Apr 16, 2021 185.51 186.64 181.51 184.94 196,700 +1.40(+0.76%)
Apr 15, 2021 184.16 187.74 183.04 183.54 218,489 +0.56(+0.31%)
Apr 14, 2021 190.50 191.05 182.27 182.98 205,829 -7.66(-4.02%)
Apr 13, 2021 191.88 193.30 188.43 190.64 190,555 -0.47(-0.25%)
Apr 12, 2021 188.08 191.42 185.13 191.11 137,519 +2.12(+1.12%)
Apr 09, 2021 191.18 192.81 186.68 188.99 232,800 -4.69(-2.42%)
Apr 08, 2021 190.38 195.78 190.38 193.68 292,812 +4.16(+2.20%)
Apr 07, 2021 194.33 195.00 188.50 189.52 210,667 -3.84(-1.99%)
Apr 06, 2021 190.00 194.95 189.91 193.36 304,947 +4.24(+2.24%)
Apr 05, 2021 189.24 189.84 185.23 189.12 226,047 +2.57(+1.38%)
Apr 01, 2021 185.00 186.99 182.97 186.55 203,100 +6.39(+3.55%)
Mar 31, 2021 177.87 183.59 177.57 180.16 344,999 +3.41(+1.93%)
Mar 30, 2021 173.00 176.75 170.51 176.75 203,111 +2.69(+1.55%)
Mar 29, 2021 176.77 179.94 172.57 174.06 236,491 -2.71(-1.53%)
Mar 26, 2021 179.49 181.75 171.44 176.77 356,100 -1.29(-0.72%)
Mar 25, 2021 171.68 178.98 170.25 178.06 325,281 +5.22(+3.02%)
Mar 24, 2021 174.66 179.37 171.00 172.84 356,402 +0.51(+0.30%)
Mar 23, 2021 175.59 180.43 171.51 172.33 308,859 -3.27(-1.86%)
Mar 22, 2021 178.00 179.82 173.50 175.60 320,978 -2.64(-1.48%)
Mar 19, 2021 176.69 181.22 173.05 178.24 1,192,600 -0.51(-0.29%)
Mar 18, 2021 189.44 193.38 177.75 178.75 689,144 -15.50(-7.98%)
Mar 17, 2021 188.70 196.00 186.53 194.25 352,628 +2.11(+1.10%)
Mar 16, 2021 197.78 200.00 188.53 192.14 399,579 -2.29(-1.18%)
Mar 15, 2021 190.06 196.49 188.07 194.43 431,879 +5.95(+3.16%)
Mar 12, 2021 180.54 188.68 176.98 188.48 348,100 +7.75(+4.29%)
Mar 11, 2021 176.17 182.54 176.07 180.73 433,020 +8.71(+5.06%)
Mar 10, 2021 175.30 179.51 170.31 172.02 703,858 -0.70(-0.41%)
Mar 09, 2021 174.47 177.18 171.50 172.72 625,241 +7.07(+4.27%)
Mar 08, 2021 174.00 183.22 165.25 165.65 639,061 -8.09(-4.66%)
Mar 05, 2021 182.44 182.73 160.91 173.74 920,300 -8.42(-4.62%)
Mar 04, 2021 183.95 186.94 176.23 182.16 657,571 -5.61(-2.99%)
Mar 03, 2021 191.04 192.53 184.00 187.77 367,203 -3.27(-1.71%)
Mar 02, 2021 197.00 198.22 190.38 191.04 309,294 -5.06(-2.58%)
Mar 01, 2021 199.66 204.39 195.00 196.10 544,259 +1.10(+0.56%)
Feb 26, 2021 185.89 198.00 184.01 195.00 770,800 +6.36(+3.37%)
Feb 25, 2021 205.19 209.06 175.00 188.64 2,735,722 -31.52(-14.32%)
Feb 24, 2021 210.09 222.08 208.25 220.16 439,148 +11.66(+5.59%)
Feb 23, 2021 208.54 210.46 190.06 208.50 548,212 -3.07(-1.45%)
Feb 22, 2021 212.42 219.64 210.30 211.57 247,362 -3.00(-1.40%)
Feb 19, 2021 209.00 215.98 207.81 214.57 224,800 +5.34(+2.55%)
Feb 18, 2021 211.93 216.91 209.06 209.23 223,725 -5.19(-2.42%)
Feb 17, 2021 217.48 218.55 210.51 214.42 318,640 -5.36(-2.44%)
Feb 16, 2021 214.52 221.03 214.28 219.78 259,238 +5.38(+2.51%)
Feb 12, 2021 209.80 216.87 206.69 214.40 299,900 +4.68(+2.23%)
Feb 11, 2021 213.85 215.20 203.90 209.72 322,802 -0.40(-0.19%)
Feb 10, 2021 213.79 218.13 208.10 210.12 338,981 -1.87(-0.88%)
Feb 09, 2021 213.21 214.55 209.50 211.99 377,663 -3.19(-1.48%)
Feb 08, 2021 217.11 217.49 209.00 215.18 367,676 +3.70(+1.75%)
Feb 05, 2021 208.59 212.39 206.11 211.48 186,500 +3.10(+1.49%)
Feb 04, 2021 209.02 210.73 204.44 208.38 302,112 -0.44(-0.21%)
Feb 03, 2021 207.03 209.79 202.28 208.82 387,110 +4.56(+2.23%)
Feb 02, 2021 196.72 207.58 195.19 204.26 470,228 +9.68(+4.97%)
Feb 01, 2021 188.94 195.31 187.67 194.58 187,362 +7.46(+3.99%)
Jan 29, 2021 190.19 193.48 184.56 187.12 372,400 -4.68(-2.44%)
Jan 28, 2021 192.74 198.84 191.30 191.80 359,954 +3.81(+2.03%)
Jan 27, 2021 192.91 197.55 187.01 187.99 489,451 -13.10(-6.51%)
Jan 26, 2021 195.66 201.85 195.24 201.09 347,997 +7.15(+3.69%)
Jan 25, 2021 195.50 206.45 191.19 193.94 519,426 -0.44(-0.23%)
Jan 22, 2021 193.95 196.00 189.79 194.38 298,300 -2.27(-1.15%)
Jan 21, 2021 195.43 198.25 188.13 196.65 547,461 +1.03(+0.53%)
Jan 20, 2021 190.00 199.50 189.80 195.62 494,580 +6.38(+3.37%)
Jan 19, 2021 191.85 192.88 180.66 189.24 485,472 -0.06(-0.03%)
Jan 15, 2021 190.00 190.89 181.60 189.30 515,300 -0.47(-0.25%)
Jan 14, 2021 187.55 191.50 187.38 189.77 347,943 +2.65(+1.42%)
Jan 13, 2021 185.44 193.73 184.45 187.12 410,169 +1.68(+0.91%)
Jan 12, 2021 190.25 196.61 180.51 185.44 712,864 -3.97(-2.10%)
Jan 11, 2021 176.94 191.27 175.48 189.41 803,066 +10.97(+6.15%)
Jan 08, 2021 174.94 178.57 172.50 178.44 618,600 +4.14(+2.38%)
Jan 07, 2021 182.94 183.48 170.61 174.30 845,525 -4.69(-2.62%)
Jan 06, 2021 186.24 186.98 177.10 178.99 817,287 -1.04(-0.58%)
Jan 05, 2021 178.00 181.33 176.49 180.03 344,492 +2.53(+1.43%)
Jan 04, 2021 184.00 186.26 174.02 177.50 415,609 -5.63(-3.07%)
Dec 31, 2020 183.13 183.13 183.13 271,776 -0.55(-0.30%)
Dec 30, 2020 180.90 184.99 180.38 183.68 271,776 +2.40(+1.32%)
Dec 29, 2020 185.55 187.69 175.02 181.28 728,548 -4.74(-2.55%)
Dec 28, 2020 190.85 191.72 183.21 186.02 424,417 -2.41(-1.28%)
Dec 24, 2020 189.10 191.00 187.42 188.43 191,400 -0.32(-0.17%)
Dec 23, 2020 196.00 199.35 186.07 188.75 685,113 -8.89(-4.50%)
Dec 22, 2020 194.50 198.15 193.19 197.64 482,139 +4.66(+2.41%)
Dec 21, 2020 185.50 193.08 184.08 192.98 500,811 +4.44(+2.35%)
Dec 18, 2020 190.00 193.24 187.11 188.54 855,600 -0.19(-0.10%)
Dec 17, 2020 183.67 189.16 182.19 188.73 615,277 +6.50(+3.57%)
Dec 16, 2020 176.96 184.45 176.92 182.23 896,322 +5.33(+3.01%)
Dec 15, 2020 171.50 176.90 168.62 176.90 630,005 +8.28(+4.91%)
Dec 14, 2020 166.00 172.05 164.92 168.62 970,295 +7.55(+4.69%)
Dec 11, 2020 160.00 163.04 158.28 161.07 322,900 -0.11(-0.07%)
Dec 10, 2020 156.00 161.85 155.03 161.18 315,048 +3.29(+2.08%)
Dec 09, 2020 157.02 164.42 156.37 157.89 860,310 +1.87(+1.20%)
Dec 08, 2020 154.99 156.69 152.76 156.02 281,327 +1.57(+1.02%)
Dec 07, 2020 153.55 156.30 153.31 154.45 473,669 +1.54(+1.01%)
Dec 04, 2020 149.62 153.07 148.87 152.91 494,500 +5.25(+3.56%)
Dec 03, 2020 153.73 153.92 146.81 147.66 967,988 -5.55(-3.62%)
Dec 02, 2020 153.80 153.99 150.90 153.21 323,282 -1.02(-0.66%)
Dec 01, 2020 154.58 154.94 151.00 154.23 692,045 +0.57(+0.37%)
Nov 30, 2020 157.57 157.91 150.36 153.66 371,195 -3.13(-2.00%)
Nov 27, 2020 157.59 157.98 154.01 156.79 195,200 +0.51(+0.33%)
Nov 25, 2020 155.00 156.52 151.78 156.28 346,300 +1.66(+1.07%)
Nov 24, 2020 157.00 158.76 152.50 154.62 613,148 +0.72(+0.47%)
Nov 23, 2020 152.85 160.15 152.85 153.90 621,413 +1.95(+1.28%)
Nov 20, 2020 154.01 154.73 150.00 151.95 203,300 -1.52(-0.99%)
Nov 19, 2020 150.21 153.63 150.05 153.47 270,333 +3.40(+2.27%)
Nov 18, 2020 150.55 153.25 149.16 150.07 515,849 +0.31(+0.21%)
Nov 17, 2020 154.33 155.54 148.79 149.76 453,896 -3.73(-2.43%)
Nov 16, 2020 154.94 158.60 150.50 153.49 432,283 +1.03(+0.68%)
Nov 13, 2020 155.60 156.54 152.16 152.46 371,900 -2.84(-1.83%)
Nov 12, 2020 154.94 155.77 152.10 155.30 422,029 -0.09(-0.06%)
Nov 11, 2020 154.49 157.93 153.51 155.39 301,124 +1.90(+1.24%)
Nov 10, 2020 145.62 156.03 145.07 153.49 699,015 +8.43(+5.81%)
Nov 09, 2020 163.80 164.99 144.41 145.06 628,534 -7.32(-4.80%)
Nov 06, 2020 157.33 160.55 150.92 152.38 548,600 -3.49(-2.24%)
Nov 05, 2020 141.29 156.42 140.29 155.87 1,292,135 +22.29(+16.69%)
Nov 04, 2020 124.79 136.46 124.39 133.58 594,440 +10.65(+8.66%)
Nov 03, 2020 123.05 123.50 119.50 122.93 284,350 +0.40(+0.33%)
Nov 02, 2020 117.57 123.23 117.21 122.53 373,592 +5.90(+5.06%)
Oct 30, 2020 119.73 119.73 112.25 116.63 608,400 -3.30(-2.75%)
Oct 29, 2020 121.73 122.72 117.55 119.93 224,294 -1.57(-1.29%)
Oct 28, 2020 119.75 122.95 118.24 121.50 350,952 -0.21(-0.17%)
Oct 27, 2020 122.16 124.70 120.66 121.71 251,515 -0.04(-0.03%)
Oct 26, 2020 123.00 123.00 117.12 121.75 589,537 -2.25(-1.81%)
Oct 23, 2020 127.71 128.14 123.26 124.00 455,300 -3.18(-2.50%)
Oct 22, 2020 127.37 129.26 125.45 127.18 241,924 +0.60(+0.47%)
Oct 21, 2020 129.18 129.55 123.61 126.58 420,734 -2.08(-1.62%)
Oct 20, 2020 129.27 130.60 127.82 128.66 233,012 -0.24(-0.19%)
Oct 19, 2020 131.22 132.16 128.05 128.90 258,202 -0.61(-0.47%)
Oct 16, 2020 130.60 132.07 127.33 129.51 322,900 -1.74(-1.33%)
Oct 15, 2020 130.61 132.88 129.49 131.25 195,972 -0.15(-0.11%)
Oct 14, 2020 135.59 136.63 130.11 131.40 357,240 -4.37(-3.22%)
Oct 13, 2020 135.25 136.31 134.57 135.77 336,971 +1.58(+1.18%)
Oct 12, 2020 132.70 134.52 130.97 134.19 290,744 +2.97(+2.26%)
Oct 09, 2020 131.05 132.01 130.26 131.22 276,700 +1.44(+1.11%)
Oct 08, 2020 131.30 132.25 128.51 129.78 979,177 -0.18(-0.14%)
Oct 07, 2020 125.95 131.41 124.82 129.96 870,411 +5.53(+4.44%)
Oct 06, 2020 127.00 127.25 123.32 124.43 247,719 -2.17(-1.71%)
Oct 05, 2020 126.24 127.43 125.34 126.60 304,477 +1.29(+1.03%)
Oct 02, 2020 121.83 125.50 121.78 125.31 566,600 +0.18(+0.14%)
Oct 01, 2020 125.00 125.49 122.59 125.13 267,374 +1.02(+0.82%)
Sep 30, 2020 125.66 126.89 122.15 124.11 394,892 -0.64(-0.51%)
Sep 29, 2020 127.06 128.21 124.25 124.75 503,730 -3.55(-2.77%)
Sep 28, 2020 125.20 129.40 125.08 128.30 417,241 +4.94(+4.00%)
Sep 25, 2020 120.22 124.06 119.74 123.36 550,500 +4.05(+3.39%)
Sep 24, 2020 118.67 121.05 115.43 119.31 528,918 +1.18(+1.00%)
Sep 23, 2020 123.97 124.23 117.77 118.13 399,124 -6.46(-5.19%)
Sep 22, 2020 123.30 124.92 122.70 124.59 439,427 +1.33(+1.08%)
Sep 21, 2020 122.29 123.54 119.23 123.26 589,948 -1.53(-1.23%)
Sep 18, 2020 127.67 128.09 122.33 124.79 1,128,800 -1.39(-1.10%)
Sep 17, 2020 126.55 128.47 124.04 126.18 492,939 -1.90(-1.48%)
Sep 16, 2020 127.14 130.25 126.59 128.08 838,090 +2.23(+1.77%)
Sep 15, 2020 121.14 125.95 121.00 125.85 642,161 +5.54(+4.60%)
Sep 14, 2020 123.25 123.51 119.40 120.31 369,256 -1.31(-1.08%)
Sep 11, 2020 123.75 124.44 119.02 121.62 189,900 -1.65(-1.34%)
Sep 10, 2020 123.40 125.56 122.43 123.27 335,996 -0.17(-0.14%)
Sep 09, 2020 120.49 124.46 120.37 123.44 990,100 +5.03(+4.25%)
Sep 08, 2020 117.72 121.58 115.30 118.41 545,027 +0.69(+0.59%)
Sep 04, 2020 122.66 123.69 108.50 117.72 886,900 -5.46(-4.43%)
Sep 03, 2020 125.52 126.91 121.08 123.18 382,557 -2.73(-2.17%)
Sep 02, 2020 125.25 126.92 123.29 125.91 252,661 +0.84(+0.67%)
Sep 01, 2020 123.43 126.64 122.67 125.07 360,509 +1.98(+1.61%)
Aug 31, 2020 125.00 125.07 122.25 123.09 331,558 -2.12(-1.69%)
Aug 28, 2020 125.12 126.10 123.76 125.21 152,600 +0.60(+0.48%)
Aug 27, 2020 123.83 125.35 123.69 124.61 145,472 +1.18(+0.96%)
Aug 26, 2020 123.25 124.53 122.02 123.43 174,835 +0.14(+0.11%)
Aug 25, 2020 121.77 123.41 120.85 123.29 200,436 +2.20(+1.82%)
Aug 24, 2020 120.50 121.82 119.20 121.09 218,644 +0.25(+0.21%)
Aug 21, 2020 121.61 122.95 119.20 120.84 213,200 -0.77(-0.63%)
Aug 20, 2020 118.14 122.83 118.00 121.61 191,792 +2.06(+1.72%)
Aug 19, 2020 119.20 121.00 118.21 119.55 256,581 +0.49(+0.41%)
Aug 18, 2020 121.54 121.97 118.88 119.06 340,255 -2.19(-1.81%)
Aug 17, 2020 119.91 121.25 119.20 121.25 242,297 +1.34(+1.12%)
Aug 14, 2020 118.88 120.99 118.26 119.91 257,400 +1.03(+0.87%)
Aug 13, 2020 117.37 120.71 117.17 118.88 313,848 +1.39(+1.18%)
Aug 12, 2020 114.47 118.19 113.75 117.49 257,069 +3.55(+3.12%)
Aug 11, 2020 118.05 118.38 111.69 113.94 317,718 -3.00(-2.57%)
Aug 10, 2020 115.89 118.07 115.67 116.94 299,300 +2.31(+2.02%)
Aug 07, 2020 111.50 117.34 111.49 114.63 411,900 +3.46(+3.11%)
Aug 06, 2020 108.66 112.60 108.05 111.17 569,865 +4.12(+3.85%)
Aug 05, 2020 107.11 107.48 105.60 107.05 355,120 +1.07(+1.01%)
Aug 04, 2020 104.05 106.98 103.34 105.98 273,278 +2.25(+2.17%)
Aug 03, 2020 104.75 104.99 102.54 103.73 326,013 -0.50(-0.48%)
Jul 31, 2020 105.48 105.97 101.78 104.23 262,900 -1.09(-1.03%)
Jul 30, 2020 103.29 107.00 102.93 105.32 413,620 +1.25(+1.20%)
Jul 29, 2020 99.50 104.34 99.33 104.07 738,496 +5.06(+5.11%)
Jul 28, 2020 96.00 100.44 95.66 99.01 510,699 +3.38(+3.53%)
Jul 27, 2020 93.00 95.71 91.55 95.63 214,953 +2.57(+2.76%)
Jul 24, 2020 96.17 96.45 92.01 93.06 361,400 -4.44(-4.55%)
Jul 23, 2020 96.00 99.64 95.00 97.50 445,702 +1.29(+1.34%)
Jul 22, 2020 94.26 96.40 94.01 96.21 163,756 +1.30(+1.37%)
Jul 21, 2020 95.00 96.54 94.39 94.91 227,277 +0.25(+0.26%)
Jul 20, 2020 94.50 96.00 94.35 94.66 270,151 +0.71(+0.76%)
Jul 17, 2020 92.95 94.12 92.00 93.95 189,100 +1.28(+1.38%)
Jul 16, 2020 92.53 93.64 91.75 92.67 199,261 -0.77(-0.82%)
Jul 15, 2020 94.07 94.60 92.29 93.44 235,340 +1.94(+2.12%)
Jul 14, 2020 89.97 91.60 89.09 91.50 238,763 +2.16(+2.42%)
Jul 13, 2020 90.87 92.95 89.22 89.34 259,571 -1.44(-1.59%)
Jul 10, 2020 89.80 91.21 89.31 90.78 207,000 +1.03(+1.15%)
Jul 09, 2020 92.08 92.25 89.06 89.75 286,742 -2.20(-2.39%)
Jul 08, 2020 91.90 93.25 90.92 91.95 160,525 +0.20(+0.22%)
Jul 07, 2020 96.00 96.00 91.35 91.75 337,590 -4.68(-4.85%)
Jul 06, 2020 96.15 97.35 95.00 96.43 442,890 +3.64(+3.92%)
Jul 02, 2020 95.44 97.38 92.14 92.79 1,058,200 -0.97(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.