China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 13.94 13.94 13.39 13.50 30,889 -0.41(-2.95%)
Sep 23, 2021 13.00 14.00 13.00 13.91 60,650 +0.99(+7.66%)
Sep 22, 2021 12.68 12.98 12.66 12.92 28,250 +0.28(+2.22%)
Sep 21, 2021 12.61 12.74 12.39 12.64 52,203 +0.01(+0.08%)
Sep 20, 2021 12.89 13.20 12.54 12.63 96,697 -0.81(-6.03%)
Sep 17, 2021 13.44 13.47 12.95 13.44 159,833 -0.09(-0.67%)
Sep 16, 2021 13.40 13.67 13.27 13.53 27,410 +0.07(+0.52%)
Sep 15, 2021 13.85 13.89 13.36 13.46 42,616 -0.39(-2.82%)
Sep 14, 2021 13.92 13.96 13.80 13.85 30,478 -0.09(-0.65%)
Sep 13, 2021 14.11 14.26 13.93 13.94 24,570 -0.13(-0.92%)
Sep 10, 2021 14.03 14.17 13.87 14.07 25,528 +0.05(+0.36%)
Sep 09, 2021 14.05 14.25 13.90 14.02 18,839 -0.02(-0.14%)
Sep 08, 2021 14.10 14.13 14.00 14.04 14,816 -0.13(-0.92%)
Sep 07, 2021 14.07 14.25 14.00 14.17 17,682 +0.07(+0.50%)
Sep 03, 2021 14.49 14.50 14.02 14.10 21,479 -0.33(-2.29%)
Sep 02, 2021 14.30 14.52 14.30 14.43 22,875 +0.05(+0.35%)
Sep 01, 2021 14.33 14.46 14.08 14.38 23,922 +0.13(+0.91%)
Aug 31, 2021 13.90 14.45 13.90 14.25 31,845 +0.30(+2.15%)
Aug 30, 2021 14.30 14.30 13.95 13.95 65,918 -0.39(-2.72%)
Aug 27, 2021 14.09 14.39 14.09 14.34 16,653 +0.26(+1.85%)
Aug 26, 2021 14.33 14.33 14.03 14.08 17,295 -0.26(-1.81%)
Aug 25, 2021 14.25 14.39 14.05 14.34 16,703 +0.10(+0.70%)
Aug 24, 2021 14.11 14.36 14.10 14.24 21,853 +0.13(+0.92%)
Aug 23, 2021 14.06 14.19 13.96 14.11 35,084 +0.01(+0.07%)
Aug 20, 2021 13.91 14.20 13.91 14.10 41,317 +0.16(+1.15%)
Aug 19, 2021 14.21 14.28 13.94 13.94 57,742 -0.31(-2.18%)
Aug 18, 2021 14.09 14.36 14.00 14.25 34,881 +0.00(+0.00%)
Aug 17, 2021 14.30 14.40 14.11 14.25 56,233 -0.20(-1.38%)
Aug 16, 2021 14.98 14.98 14.30 14.45 110,812 -0.54(-3.60%)
Aug 13, 2021 15.19 15.19 14.64 14.99 39,542 -0.13(-0.86%)
Aug 12, 2021 15.27 15.27 14.36 15.12 119,353 -0.06(-0.40%)
Aug 11, 2021 15.16 15.38 15.09 15.18 51,616 -0.24(-1.56%)
Aug 10, 2021 15.29 15.46 15.21 15.42 17,797 +0.22(+1.45%)
Aug 09, 2021 15.07 15.42 15.05 15.20 13,079 +0.15(+1.00%)
Aug 06, 2021 14.79 15.18 14.79 15.05 19,358 +0.12(+0.80%)
Aug 05, 2021 14.67 15.03 14.65 14.93 39,867 +0.07(+0.47%)
Aug 04, 2021 14.80 14.93 14.65 14.86 24,558 +0.03(+0.20%)
Aug 03, 2021 14.58 14.93 14.50 14.83 24,065 +0.26(+1.78%)
Aug 02, 2021 14.59 14.83 14.51 14.57 30,750 -0.08(-0.55%)
Jul 30, 2021 14.71 14.73 14.39 14.65 39,350 -0.06(-0.41%)
Jul 29, 2021 14.80 14.91 14.63 14.71 19,292 -0.11(-0.74%)
Jul 28, 2021 14.40 14.87 14.33 14.82 36,424 +0.40(+2.77%)
Jul 27, 2021 14.63 14.92 14.31 14.42 32,479 -0.30(-2.04%)
Jul 26, 2021 14.64 14.86 14.54 14.72 25,439 -0.05(-0.34%)
Jul 23, 2021 14.78 14.92 14.70 14.77 28,087 -0.06(-0.40%)
Jul 22, 2021 15.20 15.20 14.69 14.83 23,989 -0.35(-2.31%)
Jul 21, 2021 14.93 15.37 14.89 15.18 29,750 +0.30(+2.02%)
Jul 20, 2021 14.57 15.05 14.57 14.88 26,178 +0.33(+2.27%)
Jul 19, 2021 14.85 14.99 14.20 14.55 72,187 -0.44(-2.94%)
Jul 16, 2021 15.10 15.32 14.90 14.99 41,063 -0.14(-0.93%)
Jul 15, 2021 15.77 15.83 15.05 15.13 46,136 -0.57(-3.63%)
Jul 14, 2021 15.85 15.88 15.65 15.70 14,899 -0.07(-0.44%)
Jul 13, 2021 15.90 16.10 15.67 15.77 44,526 -0.12(-0.76%)
Jul 12, 2021 15.76 15.93 15.76 15.89 29,179 +0.03(+0.19%)
Jul 09, 2021 16.11 16.15 15.79 15.86 67,901 -0.25(-1.55%)
Jul 08, 2021 16.30 16.30 15.76 16.11 63,112 -0.20(-1.23%)
Jul 07, 2021 16.25 16.35 16.12 16.31 46,065 +0.05(+0.31%)
Jul 06, 2021 16.35 16.41 16.16 16.26 44,084 +0.00(+0.00%)
Jul 02, 2021 16.20 16.53 16.20 16.26 93,154 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.