China Yuchai International (NY: CYD )

9.890 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.68 15.35 13.68 14.92 424,272 +1.06(+7.65%)
Dec 30, 2021 13.08 14.67 13.08 13.86 171,024 +0.81(+6.21%)
Dec 29, 2021 12.22 13.13 12.22 13.05 69,197 +0.89(+7.32%)
Dec 28, 2021 12.04 12.20 12.00 12.16 34,284 +0.26(+2.18%)
Dec 27, 2021 11.20 11.98 11.19 11.90 97,822 +0.86(+7.79%)
Dec 23, 2021 10.57 11.17 10.57 11.04 76,506 +0.33(+3.08%)
Dec 22, 2021 11.10 11.10 10.71 10.71 51,815 -0.18(-1.65%)
Dec 21, 2021 11.01 11.16 10.84 10.89 86,227 -0.11(-1.00%)
Dec 20, 2021 11.01 11.10 10.76 11.00 32,747 +0.00(+0.00%)
Dec 17, 2021 11.30 11.30 10.83 11.00 20,796 +0.00(+0.00%)
Dec 16, 2021 11.36 11.39 10.87 11.00 33,292 -0.26(-2.31%)
Dec 15, 2021 11.38 11.40 11.19 11.26 21,269 -0.12(-1.05%)
Dec 14, 2021 11.25 11.45 11.25 11.38 21,803 +0.06(+0.53%)
Dec 13, 2021 11.65 11.65 11.27 11.32 35,232 -0.43(-3.66%)
Dec 10, 2021 11.86 11.86 11.55 11.75 23,860 -0.11(-0.93%)
Dec 09, 2021 11.78 11.89 11.75 11.86 15,382 +0.00(+0.00%)
Dec 08, 2021 12.01 12.01 11.82 11.86 7,957 -0.04(-0.34%)
Dec 07, 2021 12.01 12.01 11.81 11.90 38,040 -0.04(-0.34%)
Dec 06, 2021 11.70 12.00 11.70 11.94 22,490 +0.19(+1.62%)
Dec 03, 2021 11.98 12.00 11.58 11.75 32,715 -0.30(-2.49%)
Dec 02, 2021 11.86 12.10 11.64 12.05 21,315 +0.15(+1.26%)
Dec 01, 2021 11.64 12.00 11.64 11.90 28,776 +0.05(+0.42%)
Nov 30, 2021 11.80 11.85 11.60 11.85 39,229 +0.05(+0.42%)
Nov 29, 2021 11.74 11.95 11.55 11.80 31,390 +0.07(+0.55%)
Nov 26, 2021 11.81 11.81 11.63 11.73 13,687 -0.27(-2.21%)
Nov 24, 2021 11.97 12.06 11.87 12.00 17,592 +0.00(+0.00%)
Nov 23, 2021 12.07 12.10 11.82 12.00 25,727 +0.01(+0.08%)
Nov 22, 2021 12.11 12.20 11.93 11.99 27,864 -0.12(-0.99%)
Nov 19, 2021 12.04 12.22 11.94 12.11 22,569 +0.11(+0.92%)
Nov 18, 2021 12.03 12.03 11.85 12.00 21,982 -0.08(-0.66%)
Nov 17, 2021 12.38 12.47 11.85 12.08 23,144 -0.25(-2.03%)
Nov 16, 2021 12.40 12.45 12.21 12.33 22,244 -0.05(-0.40%)
Nov 15, 2021 12.77 12.89 12.29 12.38 45,275 -0.39(-3.05%)
Nov 12, 2021 12.67 12.94 12.67 12.77 13,988 -0.01(-0.08%)
Nov 11, 2021 12.73 12.98 12.30 12.78 27,526 +0.14(+1.11%)
Nov 10, 2021 12.96 12.63 12.64 20,115 -0.36(-2.77%)
Nov 09, 2021 12.96 13.00 12.74 13.00 18,381 +0.13(+1.01%)
Nov 08, 2021 12.96 12.97 12.70 12.87 17,387 -0.13(-1.00%)
Nov 05, 2021 12.61 13.00 12.61 13.00 25,042 +0.31(+2.44%)
Nov 04, 2021 12.92 13.05 12.65 12.69 35,277 -0.35(-2.68%)
Nov 03, 2021 12.99 13.11 12.80 13.04 25,977 +0.10(+0.77%)
Nov 02, 2021 13.14 13.29 12.80 12.94 24,015 -0.23(-1.75%)
Nov 01, 2021 13.13 13.37 13.18 13.17 20,236 -0.01(-0.08%)
Oct 29, 2021 13.49 13.49 13.08 13.18 15,180 -0.33(-2.44%)
Oct 28, 2021 13.17 13.77 13.17 13.51 23,033 +0.34(+2.58%)
Oct 27, 2021 13.11 13.33 13.12 13.17 14,984 +0.06(+0.46%)
Oct 26, 2021 13.10 13.11 21,374 +0.01(+0.08%)
Oct 25, 2021 13.18 13.36 13.10 13.10 12,134 -0.15(-1.13%)
Oct 22, 2021 13.19 13.34 13.15 13.25 13,781 +0.10(+0.76%)
Oct 21, 2021 13.30 13.43 13.06 13.15 15,788 -0.20(-1.50%)
Oct 20, 2021 13.25 13.51 13.21 13.35 22,046 +0.30(+2.30%)
Oct 19, 2021 13.61 13.72 13.05 13.05 42,106 -0.58(-4.26%)
Oct 18, 2021 13.74 13.81 13.53 13.63 11,518 -0.07(-0.51%)
Oct 15, 2021 13.74 13.92 13.54 13.70 15,196 +0.03(+0.22%)
Oct 14, 2021 13.92 13.93 13.60 13.67 27,468 +0.16(+1.18%)
Oct 13, 2021 13.71 13.79 13.45 13.51 14,420 -0.15(-1.10%)
Oct 12, 2021 13.83 13.89 13.65 13.66 12,909 -0.21(-1.51%)
Oct 11, 2021 13.87 14.12 13.79 13.87 26,875 -0.05(-0.36%)
Oct 08, 2021 13.94 14.08 13.83 13.92 18,384 +0.00(+0.00%)
Oct 07, 2021 13.87 13.97 13.87 13.92 15,132 +0.05(+0.36%)
Oct 06, 2021 13.86 13.99 13.53 13.87 27,372 -0.03(-0.22%)
Oct 05, 2021 13.61 13.95 13.61 13.90 22,415 +0.25(+1.83%)
Oct 04, 2021 13.97 13.97 13.60 13.65 17,544 -0.24(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.