China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 13.94 13.94 13.39 13.50 30,889 -0.41(-2.95%)
Sep 23, 2021 13.00 14.00 13.00 13.91 60,650 +0.99(+7.66%)
Sep 22, 2021 12.68 12.98 12.66 12.92 28,250 +0.28(+2.22%)
Sep 21, 2021 12.61 12.74 12.39 12.64 52,203 +0.01(+0.08%)
Sep 20, 2021 12.89 13.20 12.54 12.63 96,697 -0.81(-6.03%)
Sep 17, 2021 13.44 13.47 12.95 13.44 159,833 -0.09(-0.67%)
Sep 16, 2021 13.40 13.67 13.27 13.53 27,410 +0.07(+0.52%)
Sep 15, 2021 13.85 13.89 13.36 13.46 42,616 -0.39(-2.82%)
Sep 14, 2021 13.92 13.96 13.80 13.85 30,478 -0.09(-0.65%)
Sep 13, 2021 14.11 14.26 13.93 13.94 24,570 -0.13(-0.92%)
Sep 10, 2021 14.03 14.17 13.87 14.07 25,528 +0.05(+0.36%)
Sep 09, 2021 14.05 14.25 13.90 14.02 18,839 -0.02(-0.14%)
Sep 08, 2021 14.10 14.13 14.00 14.04 14,816 -0.13(-0.92%)
Sep 07, 2021 14.07 14.25 14.00 14.17 17,682 +0.07(+0.50%)
Sep 03, 2021 14.49 14.50 14.02 14.10 21,479 -0.33(-2.29%)
Sep 02, 2021 14.30 14.52 14.30 14.43 22,875 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.