China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.20 10.36 9.870 10.16 57,432 -0.21(-1.98%)
May 28, 2020 10.33 10.62 10.26 10.36 22,896 +0.05(+0.48%)
May 27, 2020 10.70 10.85 10.29 10.31 46,860 -0.32(-3.01%)
May 26, 2020 10.68 10.96 10.38 10.63 55,287 +0.21(+2.05%)
May 22, 2020 10.51 10.61 10.31 10.42 61,691 -0.10(-0.94%)
May 21, 2020 10.10 10.61 10.10 10.52 60,346 +0.45(+4.49%)
May 20, 2020 10.09 10.21 9.952 10.07 43,574 +0.13(+1.32%)
May 19, 2020 9.993 10.15 9.846 9.936 25,698 -0.07(-0.74%)
May 18, 2020 10.13 10.22 9.919 10.01 48,711 +0.24(+2.44%)
May 15, 2020 9.451 9.854 9.426 9.772 31,028 +0.30(+3.21%)
May 14, 2020 9.303 9.533 9.065 9.467 84,361 +0.02(+0.17%)
May 13, 2020 9.772 9.985 9.278 9.451 40,763 -0.44(-4.41%)
May 12, 2020 10.22 10.23 9.870 9.887 44,058 -0.31(-3.06%)
May 11, 2020 10.67 10.67 9.988 10.20 50,606 -0.49(-4.61%)
May 08, 2020 10.03 10.82 10.03 10.69 79,821 +0.75(+7.52%)
May 07, 2020 9.566 10.16 9.566 9.944 118,071 +0.41(+4.31%)
May 06, 2020 9.467 9.780 9.311 9.533 122,358 +0.04(+0.43%)
May 05, 2020 9.755 9.919 9.467 9.492 51,084 -0.22(-2.28%)
May 04, 2020 9.730 9.862 9.632 9.714 40,027 -0.13(-1.34%)
May 01, 2020 10.03 10.11 9.500 9.846 144,433 -0.30(-3.00%)
Apr 30, 2020 10.29 10.49 10.08 10.15 45,640 -0.17(-1.67%)
Apr 29, 2020 10.20 10.49 10.20 10.32 59,507 +0.21(+2.03%)
Apr 28, 2020 10.22 10.27 10.09 10.12 33,280 +0.08(+0.82%)
Apr 27, 2020 9.944 10.17 9.698 10.03 162,621 +0.17(+1.75%)
Apr 24, 2020 9.780 10.03 9.644 9.862 78,239 +0.33(+3.45%)
Apr 23, 2020 9.467 9.698 9.040 9.533 199,414 +0.15(+1.58%)
Apr 22, 2020 9.648 9.657 9.352 9.385 46,021 -0.07(-0.70%)
Apr 21, 2020 9.648 9.698 9.320 9.451 48,749 -0.41(-4.17%)
Apr 20, 2020 9.862 10.00 9.788 9.862 143,513 -0.01(-0.08%)
Apr 17, 2020 9.361 9.969 9.361 9.870 270,250 +0.72(+7.91%)
Apr 16, 2020 9.180 9.205 9.040 9.147 48,748 -0.03(-0.36%)
Apr 15, 2020 9.262 9.287 9.024 9.180 77,417 -0.18(-1.93%)
Apr 14, 2020 9.837 9.862 9.311 9.361 98,219 +0.02(+0.18%)
Apr 13, 2020 9.681 9.780 9.065 9.344 75,689 -0.23(-2.40%)
Apr 09, 2020 9.352 9.796 9.352 9.574 90,286 +0.26(+2.82%)
Apr 08, 2020 9.574 9.714 9.254 9.311 45,712 -0.12(-1.31%)
Apr 07, 2020 8.884 9.509 8.884 9.435 233,072 +0.73(+8.40%)
Apr 06, 2020 8.268 8.765 8.144 8.703 301,077 +0.97(+12.54%)
Apr 03, 2020 8.021 8.161 7.454 7.733 65,585 -0.29(-3.59%)
Apr 02, 2020 8.218 8.761 7.914 8.021 62,433 -0.17(-2.11%)
Apr 01, 2020 8.596 8.802 8.136 8.194 47,515 -0.65(-7.34%)
Mar 31, 2020 8.596 9.110 8.465 8.843 79,624 +0.43(+5.08%)
Mar 30, 2020 7.807 8.835 7.438 8.416 112,801 +0.98(+13.15%)
Mar 27, 2020 7.503 7.679 7.290 7.438 122,896 -0.16(-2.16%)
Mar 26, 2020 6.895 7.627 6.895 7.602 148,003 +0.71(+10.25%)
Mar 25, 2020 7.068 7.635 6.838 6.895 244,141 -0.07(-1.06%)
Mar 24, 2020 7.249 7.249 6.770 6.969 94,537 +0.37(+5.60%)
Mar 23, 2020 6.517 6.723 6.386 6.599 53,075 -0.22(-3.25%)
Mar 20, 2020 6.821 7.043 6.575 6.821 255,648 +0.25(+3.88%)
Mar 19, 2020 6.706 6.961 6.476 6.566 116,039 -0.23(-3.39%)
Mar 18, 2020 7.232 7.421 6.780 6.797 101,116 -0.74(-9.81%)
Mar 17, 2020 7.659 7.676 7.092 7.536 138,354 +0.06(+0.77%)
Mar 16, 2020 7.791 7.824 7.421 7.479 105,667 -0.68(-8.36%)
Mar 13, 2020 8.818 8.818 8.029 8.161 204,664 -0.32(-3.78%)
Mar 12, 2020 8.383 8.514 8.383 8.481 91,984 -0.46(-5.15%)
Mar 11, 2020 8.835 9.098 8.835 8.942 81,681 -0.11(-1.18%)
Mar 10, 2020 9.451 9.451 8.835 9.048 43,900 -0.16(-1.70%)
Mar 09, 2020 9.459 9.525 9.073 9.205 86,756 -0.62(-6.35%)
Mar 06, 2020 9.657 9.936 9.657 9.829 48,063 -0.02(-0.25%)
Mar 05, 2020 9.846 9.944 9.747 9.854 40,887 -0.12(-1.15%)
Mar 04, 2020 9.862 10.07 9.862 9.969 27,783 +0.23(+2.36%)
Mar 03, 2020 9.739 9.772 9.550 9.739 78,323 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.