China Yuchai International (NY: CYD )

14.75 USD -0.08 (-0.54%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.40 12.42 12.01 12.42 79,100 -0.15(-1.19%)
Feb 27, 2020 12.45 12.71 12.40 12.57 43,125 +0.07(+0.56%)
Feb 26, 2020 12.59 12.62 12.46 12.50 76,563 -0.09(-0.71%)
Feb 25, 2020 12.62 12.82 12.55 12.59 36,378 -0.01(-0.08%)
Feb 24, 2020 12.50 12.68 12.50 12.60 39,641 -0.10(-0.79%)
Feb 21, 2020 12.94 12.94 12.61 12.70 41,100 -0.19(-1.47%)
Feb 20, 2020 12.89 13.12 12.82 12.89 24,475 -0.01(-0.08%)
Feb 19, 2020 12.70 12.95 12.70 12.90 22,228 +0.18(+1.42%)
Feb 18, 2020 12.75 12.84 12.65 12.72 48,748 -0.12(-0.93%)
Feb 14, 2020 12.89 12.90 12.72 12.84 24,500 +0.01(+0.08%)
Feb 13, 2020 12.97 13.03 12.74 12.83 38,148 -0.07(-0.54%)
Feb 12, 2020 12.90 13.09 12.90 12.90 9,741 +0.00(+0.00%)
Feb 11, 2020 12.92 13.04 12.90 12.90 6,355 +0.00(+0.00%)
Feb 10, 2020 12.85 12.94 12.75 12.90 26,595 -0.05(-0.39%)
Feb 07, 2020 12.95 13.04 12.81 12.95 24,800 +0.02(+0.15%)
Feb 06, 2020 13.34 13.34 12.93 12.93 12,368 -0.21(-1.60%)
Feb 05, 2020 13.36 13.36 13.01 13.14 32,958 -0.07(-0.53%)
Feb 04, 2020 12.96 13.33 12.94 13.21 34,455 +0.36(+2.80%)
Feb 03, 2020 12.85 12.96 12.72 12.85 28,078 -0.07(-0.54%)
Jan 31, 2020 12.71 12.97 12.65 12.92 25,200 +0.27(+2.13%)
Jan 30, 2020 12.88 12.98 12.60 12.65 52,485 -0.22(-1.71%)
Jan 29, 2020 13.05 13.05 12.78 12.87 47,728 -0.21(-1.61%)
Jan 28, 2020 12.94 13.11 12.87 13.08 27,978 +0.15(+1.16%)
Jan 27, 2020 13.01 13.05 12.89 12.93 26,615 -0.15(-1.15%)
Jan 24, 2020 13.20 13.21 13.05 13.08 13,600 -0.12(-0.91%)
Jan 23, 2020 13.40 13.40 13.14 13.20 30,958 -0.23(-1.71%)
Jan 22, 2020 13.45 13.50 13.29 13.43 36,328 +0.02(+0.15%)
Jan 21, 2020 13.52 13.54 13.27 13.41 49,145 -0.14(-1.03%)
Jan 17, 2020 13.58 13.58 13.34 13.55 21,000 +0.03(+0.22%)
Jan 16, 2020 13.28 13.54 13.20 13.52 55,995 +0.37(+2.81%)
Jan 15, 2020 13.18 13.44 13.05 13.15 38,492 -0.08(-0.60%)
Jan 14, 2020 13.23 13.30 13.13 13.23 39,618 +0.05(+0.38%)
Jan 13, 2020 13.25 13.30 13.07 13.18 67,466 -0.13(-0.98%)
Jan 10, 2020 13.40 13.40 13.28 13.31 40,100 -0.09(-0.67%)
Jan 09, 2020 13.41 13.59 13.40 13.40 16,190 -0.05(-0.37%)
Jan 08, 2020 13.58 13.69 13.42 13.45 16,413 -0.13(-0.96%)
Jan 07, 2020 13.64 13.70 13.46 13.58 16,427 -0.20(-1.45%)
Jan 06, 2020 13.87 13.87 13.41 13.78 33,124 -0.13(-0.93%)
Jan 03, 2020 13.65 14.00 13.54 13.91 22,100 +0.26(+1.90%)
Jan 02, 2020 13.30 13.70 13.30 13.65 27,010 +0.32(+2.40%)
Dec 31, 2019 13.42 13.47 13.25 13.33 155,600 -0.07(-0.52%)
Dec 30, 2019 13.42 13.54 13.28 13.40 36,308 -0.02(-0.15%)
Dec 27, 2019 13.55 13.55 13.30 13.42 26,000 +0.02(+0.15%)
Dec 26, 2019 13.61 13.61 13.35 13.40 26,008 -0.16(-1.18%)
Dec 24, 2019 13.55 13.71 13.50 13.56 11,700 -0.06(-0.44%)
Dec 23, 2019 13.54 13.72 13.41 13.62 25,202 +0.08(+0.59%)
Dec 20, 2019 13.58 13.63 13.43 13.54 20,500 -0.02(-0.15%)
Dec 19, 2019 13.62 13.77 13.48 13.56 21,777 -0.15(-1.09%)
Dec 18, 2019 13.63 13.87 13.56 13.71 37,466 +0.03(+0.22%)
Dec 17, 2019 13.84 13.85 13.50 13.68 26,745 -0.15(-1.08%)
Dec 16, 2019 13.75 14.27 13.74 13.83 47,525 +0.11(+0.80%)
Dec 13, 2019 13.34 13.75 13.34 13.72 20,600 +0.29(+2.16%)
Dec 12, 2019 13.34 13.71 13.32 13.43 37,002 +0.09(+0.67%)
Dec 11, 2019 13.35 13.46 13.23 13.34 21,545 -0.03(-0.22%)
Dec 10, 2019 12.96 13.45 12.89 13.37 32,904 +0.37(+2.85%)
Dec 09, 2019 12.86 13.21 12.86 13.00 69,298 +0.05(+0.39%)
Dec 06, 2019 12.88 13.06 12.85 12.95 179,500 +0.05(+0.39%)
Dec 05, 2019 12.99 13.14 12.85 12.90 43,835 -0.07(-0.54%)
Dec 04, 2019 13.34 13.43 12.94 12.97 34,732 -0.45(-3.35%)
Dec 03, 2019 13.48 13.52 13.31 13.42 37,319 -0.22(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.