China Yuchai International (NY: CYD )

11.71 USD -0.29 (-2.42%)
Streaming Delayed Price Updated: 9:43 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.91 21.05 20.65 20.81 61,135 +0.09(+0.43%)
Apr 27, 2018 20.90 20.99 20.64 20.72 40,827 -0.18(-0.86%)
Apr 26, 2018 21.54 21.54 20.73 20.90 49,449 -0.30(-1.42%)
Apr 25, 2018 21.15 21.52 20.65 21.20 47,954 -0.10(-0.47%)
Apr 24, 2018 22.46 23.46 21.00 21.30 49,154 -0.54(-2.47%)
Apr 23, 2018 22.45 22.70 21.78 21.84 137,560 -0.41(-1.84%)
Apr 20, 2018 22.94 22.94 21.92 22.25 503,389 -0.10(-0.45%)
Apr 19, 2018 23.00 23.41 22.24 22.35 47,484 -0.62(-2.70%)
Apr 18, 2018 22.39 23.40 22.14 22.97 47,512 +0.65(+2.91%)
Apr 17, 2018 22.25 22.81 22.12 22.32 53,021 +0.23(+1.04%)
Apr 16, 2018 22.37 22.44 21.77 22.09 34,322 -0.13(-0.59%)
Apr 13, 2018 22.19 22.52 21.64 22.22 123,069 +0.07(+0.32%)
Apr 12, 2018 21.62 22.25 21.57 22.15 154,625 +0.63(+2.93%)
Apr 11, 2018 21.70 21.82 21.42 21.52 35,055 -0.30(-1.37%)
Apr 10, 2018 21.34 21.87 21.30 21.82 32,572 +0.78(+3.71%)
Apr 09, 2018 21.61 21.85 20.88 21.04 53,289 -0.46(-2.14%)
Apr 06, 2018 21.55 22.15 21.44 21.50 39,300 -0.09(-0.42%)
Apr 05, 2018 21.26 21.83 21.17 21.59 35,179 +0.33(+1.55%)
Apr 04, 2018 20.77 21.41 20.77 21.26 36,108 +0.26(+1.24%)
Apr 03, 2018 21.10 21.42 20.85 21.00 30,962 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.