China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.71 12.71 12.29 12.58 118,923 -0.12(-0.98%)
May 30, 2017 12.40 12.81 12.14 12.70 163,323 +0.28(+2.28%)
May 26, 2017 11.93 12.46 11.84 12.42 203,629 +0.48(+3.99%)
May 25, 2017 11.56 12.05 11.54 11.94 108,441 +0.38(+3.28%)
May 24, 2017 11.76 11.91 11.42 11.56 89,576 -0.19(-1.64%)
May 23, 2017 11.67 11.77 11.53 11.76 55,990 +0.09(+0.77%)
May 22, 2017 11.91 11.91 11.60 11.67 68,535 -0.08(-0.65%)
May 19, 2017 11.52 11.98 11.52 11.74 74,425 +0.28(+2.41%)
May 18, 2017 11.58 11.74 11.45 11.47 51,248 -0.04(-0.36%)
May 17, 2017 11.78 11.96 11.50 11.51 79,642 -0.48(-3.97%)
May 16, 2017 11.67 12.07 11.56 11.98 80,526 +0.31(+2.66%)
May 15, 2017 11.71 12.00 11.62 11.67 178,411 -0.11(-0.94%)
May 12, 2017 11.98 12.08 11.76 11.78 104,246 -0.19(-1.61%)
May 11, 2017 12.45 12.56 11.94 11.98 115,222 -0.44(-3.56%)
May 10, 2017 12.50 12.75 12.30 12.42 201,283 -0.06(-0.50%)
May 09, 2017 14.11 14.11 12.39 12.48 202,880 -0.45(-3.47%)
May 08, 2017 12.74 13.02 12.58 12.93 112,109 +0.28(+2.18%)
May 05, 2017 12.54 12.72 12.43 12.65 54,080 +0.03(+0.27%)
May 04, 2017 13.14 13.56 12.49 12.62 230,005 -0.94(-6.92%)
May 03, 2017 13.07 13.64 12.93 13.56 314,231 +0.50(+3.81%)
May 02, 2017 13.40 13.50 12.97 13.06 81,035 -0.32(-2.42%)
May 01, 2017 13.39 13.57 13.06 13.39 105,294 -0.01(-0.05%)
Apr 28, 2017 12.94 13.46 12.75 13.39 175,468 +0.45(+3.47%)
Apr 27, 2017 12.60 13.03 12.60 12.94 110,772 +0.31(+2.46%)
Apr 26, 2017 12.47 12.67 12.47 12.63 55,684 +0.17(+1.33%)
Apr 25, 2017 12.33 12.67 12.32 12.47 105,231 +0.24(+1.98%)
Apr 24, 2017 12.21 12.43 12.12 12.23 105,342 +0.06(+0.45%)
Apr 21, 2017 12.14 12.29 12.03 12.17 141,455 -0.08(-0.68%)
Apr 20, 2017 11.78 12.38 11.63 12.25 105,951 +0.49(+4.17%)
Apr 19, 2017 12.17 12.23 11.70 11.76 214,330 -0.40(-3.29%)
Apr 18, 2017 12.20 12.35 12.12 12.16 94,882 -0.13(-1.07%)
Apr 17, 2017 12.23 12.40 12.16 12.29 69,624 +0.12(+0.96%)
Apr 13, 2017 12.22 12.33 12.11 12.18 81,058 -0.06(-0.51%)
Apr 12, 2017 12.67 12.67 12.21 12.24 98,179 -0.47(-3.69%)
Apr 11, 2017 12.72 12.85 12.64 12.71 98,127 -0.04(-0.32%)
Apr 10, 2017 12.83 13.22 12.67 12.75 168,123 -0.09(-0.70%)
Apr 07, 2017 12.87 13.04 12.74 12.84 113,640 -0.03(-0.27%)
Apr 06, 2017 12.51 13.01 12.46 12.87 164,826 +0.37(+2.92%)
Apr 05, 2017 12.82 12.98 12.43 12.51 233,143 -0.28(-2.16%)
Apr 04, 2017 12.70 12.92 12.64 12.78 140,879 +0.12(+0.93%)
Apr 03, 2017 12.78 12.82 12.52 12.67 182,450 -0.11(-0.86%)
Mar 31, 2017 12.63 12.92 12.44 12.78 143,032 +0.17(+1.31%)
Mar 30, 2017 12.36 12.63 12.34 12.61 91,226 +0.23(+1.90%)
Mar 29, 2017 12.33 12.44 12.26 12.38 101,848 +0.08(+0.62%)
Mar 28, 2017 12.28 12.43 12.14 12.30 80,360 +0.01(+0.06%)
Mar 27, 2017 12.06 12.41 11.93 12.29 182,053 +0.18(+1.48%)
Mar 24, 2017 12.43 12.47 12.05 12.12 228,727 -0.30(-2.45%)
Mar 23, 2017 12.32 12.56 12.22 12.42 142,745 +0.09(+0.73%)
Mar 22, 2017 11.88 12.35 11.88 12.33 216,162 +0.46(+3.90%)
Mar 21, 2017 12.70 12.80 11.74 11.87 284,912 -0.84(-6.58%)
Mar 20, 2017 12.92 13.03 12.52 12.70 218,694 -0.33(-2.54%)
Mar 17, 2017 12.78 13.05 12.78 13.03 125,166 +0.16(+1.23%)
Mar 16, 2017 12.70 13.10 12.57 12.87 194,617 +0.24(+1.91%)
Mar 15, 2017 12.03 12.72 11.89 12.63 144,098 +0.61(+5.11%)
Mar 14, 2017 12.20 12.25 11.95 12.02 107,961 -0.22(-1.80%)
Mar 13, 2017 12.05 12.31 12.00 12.24 142,992 +0.27(+2.25%)
Mar 10, 2017 11.56 12.03 11.55 11.97 116,288 +0.44(+3.83%)
Mar 09, 2017 11.79 11.79 11.35 11.53 133,113 -0.40(-3.36%)
Mar 08, 2017 11.38 11.94 11.38 11.93 197,261 +0.55(+4.79%)
Mar 07, 2017 11.02 11.39 11.02 11.38 226,433 +0.36(+3.26%)
Mar 06, 2017 11.01 11.08 10.93 11.02 97,278 -0.08(-0.75%)
Mar 03, 2017 11.09 11.16 10.97 11.11 111,954 +0.01(+0.06%)
Mar 02, 2017 11.16 11.22 11.05 11.10 51,172 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.