China Yuchai International (NY: CYD )

13.11 USD +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.580 9.860 9.470 9.830 16,033 +0.13(+1.34%)
Feb 26, 2016 9.410 9.790 9.370 9.700 35,215 +0.29(+3.08%)
Feb 25, 2016 9.740 9.850 9.390 9.410 36,839 -0.51(-5.14%)
Feb 24, 2016 9.500 9.972 9.500 9.920 13,673 +0.33(+3.44%)
Feb 23, 2016 9.880 9.970 9.520 9.590 34,669 -0.31(-3.13%)
Feb 22, 2016 9.910 10.01 9.800 9.900 14,820 +0.12(+1.23%)
Feb 19, 2016 9.880 9.900 9.510 9.780 23,825 -0.14(-1.41%)
Feb 18, 2016 10.01 10.04 9.700 9.920 26,490 -0.13(-1.29%)
Feb 17, 2016 9.800 10.05 9.800 10.05 20,882 +0.41(+4.25%)
Feb 16, 2016 9.620 9.790 9.460 9.640 12,153 +0.10(+1.05%)
Feb 12, 2016 9.350 9.540 9.540 9.540 13,200 +0.28(+3.02%)
Feb 11, 2016 9.300 9.600 9.260 9.260 21,036 -0.23(-2.42%)
Feb 10, 2016 9.410 9.540 9.410 9.490 17,015 +0.12(+1.28%)
Feb 09, 2016 9.090 9.480 9.000 9.370 26,922 +0.16(+1.74%)
Feb 08, 2016 9.540 9.720 9.200 9.210 39,409 -0.41(-4.26%)
Feb 05, 2016 9.700 9.870 9.570 9.620 26,883 -0.20(-2.04%)
Feb 04, 2016 9.140 9.830 9.080 9.820 67,134 +0.67(+7.32%)
Feb 03, 2016 9.250 9.250 8.970 9.150 11,829 +0.01(+0.11%)
Feb 02, 2016 9.430 9.640 9.020 9.140 10,533 -0.29(-3.08%)
Feb 01, 2016 9.230 9.490 8.940 9.430 20,603 +0.04(+0.43%)
Jan 29, 2016 8.960 9.400 8.960 9.390 41,855 +0.39(+4.33%)
Jan 28, 2016 9.020 9.100 8.940 9.000 54,925 +0.05(+0.56%)
Jan 27, 2016 9.010 9.225 8.770 8.950 29,322 -0.11(-1.21%)
Jan 26, 2016 9.050 9.070 8.900 9.060 23,898 -0.01(-0.11%)
Jan 25, 2016 9.120 9.730 8.910 9.070 33,492 +0.03(+0.33%)
Jan 22, 2016 8.800 9.120 8.700 9.040 140,810 +0.34(+3.91%)
Jan 21, 2016 8.570 8.740 8.510 8.700 42,871 +0.10(+1.16%)
Jan 20, 2016 8.650 8.650 8.490 8.600 59,973 -0.15(-1.71%)
Jan 19, 2016 8.790 8.950 8.730 8.750 28,979 -0.02(-0.23%)
Jan 15, 2016 8.700 8.770 8.770 8.770 25,600 -0.07(-0.79%)
Jan 14, 2016 8.960 8.980 8.549 8.840 77,225 -0.16(-1.78%)
Jan 13, 2016 9.290 9.480 8.970 9.000 49,684 -0.25(-2.70%)
Jan 12, 2016 9.790 9.845 9.250 9.250 38,603 -0.55(-5.61%)
Jan 11, 2016 10.00 10.05 9.800 9.800 27,122 -0.22(-2.20%)
Jan 08, 2016 10.32 10.33 10.01 10.02 27,751 -0.09(-0.89%)
Jan 07, 2016 10.32 10.36 10.02 10.11 66,105 -0.37(-3.53%)
Jan 06, 2016 10.68 10.68 10.46 10.48 33,116 -0.26(-2.42%)
Jan 05, 2016 10.66 10.76 10.62 10.74 19,190 +0.02(+0.19%)
Jan 04, 2016 10.59 10.77 10.45 10.72 37,602 -0.04(-0.37%)
Dec 31, 2015 10.78 10.76 10.76 10.76 76,800 -0.03(-0.28%)
Dec 30, 2015 10.69 10.80 10.62 10.79 26,078 +0.09(+0.84%)
Dec 29, 2015 10.52 10.71 10.52 10.70 71,243 +0.11(+1.04%)
Dec 28, 2015 10.67 10.74 10.45 10.59 79,138 -0.19(-1.76%)
Dec 24, 2015 10.73 10.78 10.78 10.78 13,600 -0.05(-0.46%)
Dec 23, 2015 10.78 10.98 10.71 10.83 48,013 +0.02(+0.19%)
Dec 22, 2015 10.92 11.00 10.63 10.81 75,525 -0.08(-0.73%)
Dec 21, 2015 10.83 11.05 10.72 10.89 71,708 +0.10(+0.93%)
Dec 18, 2015 10.77 11.03 10.77 10.79 106,984 -0.10(-0.92%)
Dec 17, 2015 10.98 10.98 10.75 10.89 29,732 -0.18(-1.63%)
Dec 16, 2015 10.70 11.08 10.70 11.07 53,318 +0.26(+2.41%)
Dec 15, 2015 11.00 11.07 10.75 10.81 61,577 -0.25(-2.26%)
Dec 14, 2015 11.01 11.31 11.00 11.06 22,820 -0.02(-0.18%)
Dec 11, 2015 11.16 11.46 11.00 11.08 235,718 -0.27(-2.38%)
Dec 10, 2015 11.34 11.47 11.17 11.35 26,205 -0.08(-0.70%)
Dec 09, 2015 11.41 11.45 11.27 11.43 19,590 +0.02(+0.18%)
Dec 08, 2015 11.20 11.48 11.09 11.41 65,245 +0.11(+0.97%)
Dec 07, 2015 11.40 11.45 11.21 11.30 61,348 -0.11(-0.96%)
Dec 04, 2015 11.34 11.58 11.24 11.41 82,029 +0.01(+0.09%)
Dec 03, 2015 11.55 11.58 11.11 11.40 97,180 -0.17(-1.47%)
Dec 02, 2015 11.62 11.71 11.52 11.57 21,436 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.