China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.01	19.01	18.73	18.78	38,488	-0.20(-1.05%)
May 28, 2015	19.19	19.19	18.87	18.98	38,120	-0.25(-1.30%)
May 27, 2015	19.12	19.27	18.95	19.23	23,412	+0.15(+0.79%)
May 26, 2015	18.99	19.14	18.50	19.08	73,206	+0.08(+0.42%)
May 22, 2015	19.67	19.00	19.00	19.00	73,700	-0.65(-3.31%)
May 21, 2015	19.47	20.08	19.47	19.65	80,412	+0.11(+0.56%)
May 20, 2015	19.18	19.90	19.16	19.54	78,817	+0.37(+1.93%)
May 19, 2015	19.49	19.53	18.94	19.17	58,756	-0.31(-1.59%)
May 18, 2015	19.97	19.97	19.24	19.48	55,653	-0.43(-2.16%)
May 15, 2015	20.49	20.49	19.83	19.91	42,106	-0.63(-3.07%)
May 14, 2015	20.09	20.68	19.98	20.54	56,220	+0.52(+2.60%)
May 13, 2015	19.76	20.10	19.75	20.02	26,137	+0.31(+1.57%)
May 12, 2015	20.09	20.09	19.61	19.71	49,187	-0.44(-2.18%)
May 11, 2015	19.89	20.42	19.89	20.15	42,157	+0.20(+1.00%)
May 08, 2015	20.51	20.51	19.74	19.95	44,684	-0.41(-2.01%)
May 07, 2015	19.75	20.89	19.30	20.36	291,825	+0.26(+1.29%)
May 06, 2015	20.02	20.19	19.87	20.10	53,164	+0.03(+0.15%)
May 05, 2015	20.09	20.14	19.94	20.07	21,037	-0.01(-0.05%)
May 04, 2015	19.89	20.18	19.89	20.08	36,389	+0.19(+0.96%)
May 01, 2015	20.31	20.40	19.79	19.89	37,086	-0.27(-1.34%)
Apr 30, 2015	20.30	20.49	19.92	20.16	39,141	-0.32(-1.56%)
Apr 29, 2015	20.41	20.66	20.40	20.48	45,210	-0.15(-0.73%)
Apr 28, 2015	20.66	20.66	20.38	20.63	31,748	+0.01(+0.05%)
Apr 27, 2015	20.56	20.84	20.46	20.62	29,761	+0.14(+0.68%)
Apr 24, 2015	20.92	20.92	20.31	20.48	26,110	-0.44(-2.10%)
Apr 23, 2015	20.75	20.96	20.62	20.92	54,619	+0.21(+1.01%)
Apr 22, 2015	20.63	20.80	20.51	20.71	40,691	+0.07(+0.34%)
Apr 21, 2015	20.44	20.64	20.32	20.64	34,202	+0.22(+1.08%)
Apr 20, 2015	20.40	20.73	20.24	20.42	72,516	+0.10(+0.49%)
Apr 17, 2015	20.46	20.68	20.20	20.32	49,556	-0.20(-0.97%)
Apr 16, 2015	20.35	20.70	20.35	20.52	13,752	+0.22(+1.08%)
Apr 15, 2015	20.25	20.51	20.20	20.30	18,631	-0.05(-0.25%)
Apr 14, 2015	20.67	20.69	20.29	20.35	10,389	-0.25(-1.21%)
Apr 13, 2015	20.43	20.72	20.35	20.60	18,819	+0.25(+1.23%)
Apr 10, 2015	20.36	20.62	20.23	20.35	20,801	-0.08(-0.39%)
Apr 09, 2015	20.50	20.74	20.26	20.43	74,963	+0.01(+0.05%)
Apr 08, 2015	20.60	20.68	20.37	20.42	40,358	+0.02(+0.10%)
Apr 07, 2015	20.61	20.70	20.40	20.40	30,281	-0.10(-0.49%)
Apr 06, 2015	20.11	20.82	20.11	20.50	107,005	+0.38(+1.89%)
Apr 02, 2015	20.50	20.12	20.12	20.12	39,800	-0.33(-1.61%)
Apr 01, 2015	19.70	20.49	19.70	20.45	35,448	+0.71(+3.60%)
Mar 31, 2015	19.37	19.75	19.19	19.74	35,183	+0.22(+1.13%)
Mar 30, 2015	19.47	19.69	19.35	19.52	23,741	+0.16(+0.83%)
Mar 27, 2015	19.63	19.71	19.21	19.36	18,145	-0.20(-1.02%)
Mar 26, 2015	19.86	20.00	19.51	19.56	18,056	-0.28(-1.41%)
Mar 25, 2015	19.97	20.18	19.81	19.84	41,537	-0.06(-0.30%)
Mar 24, 2015	19.70	20.08	19.56	19.90	117,981	+0.29(+1.48%)
Mar 23, 2015	19.53	19.84	19.53	19.61	29,794	+0.22(+1.13%)
Mar 20, 2015	19.85	19.85	19.39	19.39	79,040	-0.45(-2.27%)
Mar 19, 2015	19.75	19.84	19.68	19.84	32,111	+0.09(+0.46%)
Mar 18, 2015	19.46	19.77	19.05	19.75	45,187	+0.32(+1.65%)
Mar 17, 2015	19.50	19.50	18.94	19.43	27,556	-0.08(-0.41%)
Mar 16, 2015	19.57	19.60	19.11	19.51	19,325	+0.05(+0.26%)
Mar 13, 2015	19.50	19.60	19.23	19.46	30,042	+0.04(+0.21%)
Mar 12, 2015	19.18	19.75	19.18	19.42	26,626	+0.26(+1.36%)
Mar 11, 2015	19.04	19.27	18.83	19.16	33,817	+0.05(+0.26%)
Mar 10, 2015	19.52	19.52	19.02	19.11	19,608	-0.53(-2.70%)
Mar 09, 2015	19.70	19.84	19.57	19.64	20,044	-0.07(-0.36%)
Mar 06, 2015	19.24	19.78	19.24	19.71	32,207	+0.31(+1.60%)
Mar 05, 2015	19.08	19.40	19.06	19.40	35,009	+0.26(+1.36%)
Mar 04, 2015	19.22	19.22	19.02	19.14	20,741	-0.08(-0.42%)
Mar 03, 2015	19.24	19.35	19.18	19.22	18,544	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.