China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.46	11.46	11.29	11.32	63,863	-0.12(-1.05%)
May 28, 2015	11.56	11.56	11.37	11.44	63,252	-0.15(-1.30%)
May 27, 2015	11.52	11.61	11.42	11.59	38,847	+0.09(+0.79%)
May 26, 2015	11.44	11.53	11.15	11.50	121,471	+0.05(+0.42%)
May 22, 2015	11.85	11.45	11.45	11.45	122,291	-0.39(-3.31%)
May 21, 2015	11.73	12.10	11.73	11.84	133,428	+0.07(+0.56%)
May 20, 2015	11.56	11.99	11.55	11.78	130,781	+0.22(+1.93%)
May 19, 2015	11.75	11.77	11.41	11.55	97,494	-0.19(-1.59%)
May 18, 2015	12.04	12.04	11.60	11.74	92,345	-0.26(-2.16%)
May 15, 2015	12.35	12.35	11.95	12.00	69,866	-0.38(-3.07%)
May 14, 2015	12.11	12.46	12.04	12.38	93,286	+0.31(+2.60%)
May 13, 2015	11.91	12.11	11.90	12.07	43,369	+0.19(+1.57%)
May 12, 2015	12.11	12.11	11.82	11.88	81,616	-0.27(-2.18%)
May 11, 2015	11.99	12.31	11.99	12.14	69,951	+0.12(+1.00%)
May 08, 2015	12.36	12.36	11.90	12.02	74,144	-0.25(-2.01%)
May 07, 2015	11.90	12.59	11.63	12.27	484,228	+0.16(+1.29%)
May 06, 2015	12.07	12.17	11.97	12.11	88,215	+0.02(+0.15%)
May 05, 2015	12.11	12.14	12.02	12.10	34,906	-0.01(-0.05%)
May 04, 2015	11.99	12.16	11.99	12.10	60,380	+0.11(+0.96%)
May 01, 2015	12.24	12.29	11.92	11.99	61,537	-0.16(-1.34%)
Apr 30, 2015	12.23	12.35	12.01	12.15	64,947	-0.19(-1.56%)
Apr 29, 2015	12.30	12.45	12.29	12.34	75,017	-0.09(-0.73%)
Apr 28, 2015	12.45	12.45	12.28	12.43	52,679	+0.01(+0.05%)
Apr 27, 2015	12.39	12.56	12.33	12.43	49,382	+0.08(+0.68%)
Apr 24, 2015	12.61	12.61	12.24	12.34	43,324	-0.27(-2.10%)
Apr 23, 2015	12.51	12.63	12.43	12.61	90,629	+0.13(+1.01%)
Apr 22, 2015	12.43	12.54	12.36	12.48	67,519	+0.04(+0.34%)
Apr 21, 2015	12.32	12.44	12.25	12.44	56,751	+0.13(+1.08%)
Apr 20, 2015	12.29	12.49	12.20	12.31	120,326	+0.06(+0.49%)
Apr 17, 2015	12.33	12.46	12.17	12.25	82,228	-0.12(-0.98%)
Apr 16, 2015	12.26	12.48	12.26	12.37	22,818	+0.13(+1.08%)
Apr 15, 2015	12.20	12.36	12.17	12.23	30,914	-0.03(-0.25%)
Apr 14, 2015	12.46	12.47	12.23	12.26	17,238	-0.15(-1.21%)
Apr 13, 2015	12.31	12.49	12.26	12.41	31,226	+0.15(+1.23%)
Apr 10, 2015	12.27	12.43	12.19	12.26	34,515	-0.05(-0.39%)
Apr 09, 2015	12.35	12.50	12.21	12.31	124,386	+0.01(+0.05%)
Apr 08, 2015	12.41	12.46	12.28	12.31	66,966	+0.01(+0.10%)
Apr 07, 2015	12.42	12.48	12.29	12.29	50,245	-0.06(-0.49%)
Apr 06, 2015	12.12	12.55	12.12	12.35	177,554	+0.23(+1.89%)
Apr 02, 2015	12.35	12.13	12.13	12.13	66,040	-0.20(-1.61%)
Apr 01, 2015	11.87	12.35	11.87	12.32	58,819	+0.43(+3.60%)
Mar 31, 2015	11.67	11.90	11.56	11.90	58,379	+0.13(+1.13%)
Mar 30, 2015	11.73	11.87	11.66	11.76	39,393	+0.10(+0.83%)
Mar 27, 2015	11.83	11.88	11.58	11.67	30,108	-0.12(-1.02%)
Mar 26, 2015	11.97	12.05	11.76	11.79	29,960	-0.17(-1.41%)
Mar 25, 2015	12.04	12.16	11.94	11.96	68,922	-0.04(-0.30%)
Mar 24, 2015	11.87	12.10	11.79	11.99	195,767	+0.17(+1.48%)
Mar 23, 2015	11.77	11.96	11.77	11.82	49,437	+0.13(+1.13%)
Mar 20, 2015	11.96	11.96	11.69	11.69	131,152	-0.27(-2.27%)
Mar 19, 2015	11.90	11.96	11.86	11.96	53,282	+0.05(+0.46%)
Mar 18, 2015	11.73	11.91	11.48	11.90	74,979	+0.19(+1.65%)
Mar 17, 2015	11.75	11.75	11.41	11.71	45,723	-0.05(-0.41%)
Mar 16, 2015	11.79	11.81	11.52	11.76	32,066	+0.03(+0.26%)
Mar 13, 2015	11.75	11.81	11.59	11.73	49,849	+0.02(+0.21%)
Mar 12, 2015	11.56	11.90	11.56	11.70	44,180	+0.16(+1.36%)
Mar 11, 2015	11.47	11.61	11.35	11.55	56,112	+0.03(+0.26%)
Mar 10, 2015	11.76	11.76	11.46	11.52	32,535	-0.32(-2.70%)
Mar 09, 2015	11.87	11.96	11.79	11.84	33,259	-0.04(-0.36%)
Mar 06, 2015	11.60	11.92	11.60	11.88	53,441	+0.19(+1.60%)
Mar 05, 2015	11.50	11.69	11.49	11.69	58,090	+0.16(+1.36%)
Mar 04, 2015	11.58	11.58	11.46	11.53	34,415	-0.05(-0.42%)
Mar 03, 2015	11.60	11.66	11.56	11.58	30,770	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.