China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.46 11.46 11.29 11.32 63,863 -0.12(-1.05%)
May 28, 2015 11.56 11.56 11.37 11.44 63,252 -0.15(-1.30%)
May 27, 2015 11.52 11.61 11.42 11.59 38,847 +0.09(+0.79%)
May 26, 2015 11.44 11.53 11.15 11.50 121,471 +0.05(+0.42%)
May 22, 2015 11.85 11.45 11.45 11.45 122,291 -0.39(-3.31%)
May 21, 2015 11.73 12.10 11.73 11.84 133,428 +0.07(+0.56%)
May 20, 2015 11.56 11.99 11.55 11.78 130,781 +0.22(+1.93%)
May 19, 2015 11.75 11.77 11.41 11.55 97,494 -0.19(-1.59%)
May 18, 2015 12.04 12.04 11.60 11.74 92,345 -0.26(-2.16%)
May 15, 2015 12.35 12.35 11.95 12.00 69,866 -0.38(-3.07%)
May 14, 2015 12.11 12.46 12.04 12.38 93,286 +0.31(+2.60%)
May 13, 2015 11.91 12.11 11.90 12.07 43,369 +0.19(+1.57%)
May 12, 2015 12.11 12.11 11.82 11.88 81,616 -0.27(-2.18%)
May 11, 2015 11.99 12.31 11.99 12.14 69,951 +0.12(+1.00%)
May 08, 2015 12.36 12.36 11.90 12.02 74,144 -0.25(-2.01%)
May 07, 2015 11.90 12.59 11.63 12.27 484,228 +0.16(+1.29%)
May 06, 2015 12.07 12.17 11.97 12.11 88,215 +0.02(+0.15%)
May 05, 2015 12.11 12.14 12.02 12.10 34,906 -0.01(-0.05%)
May 04, 2015 11.99 12.16 11.99 12.10 60,380 +0.11(+0.96%)
May 01, 2015 12.24 12.29 11.92 11.99 61,537 -0.16(-1.34%)
Apr 30, 2015 12.23 12.35 12.01 12.15 64,947 -0.19(-1.56%)
Apr 29, 2015 12.30 12.45 12.29 12.34 75,017 -0.09(-0.73%)
Apr 28, 2015 12.45 12.45 12.28 12.43 52,679 +0.01(+0.05%)
Apr 27, 2015 12.39 12.56 12.33 12.43 49,382 +0.08(+0.68%)
Apr 24, 2015 12.61 12.61 12.24 12.34 43,324 -0.27(-2.10%)
Apr 23, 2015 12.51 12.63 12.43 12.61 90,629 +0.13(+1.01%)
Apr 22, 2015 12.43 12.54 12.36 12.48 67,519 +0.04(+0.34%)
Apr 21, 2015 12.32 12.44 12.25 12.44 56,751 +0.13(+1.08%)
Apr 20, 2015 12.29 12.49 12.20 12.31 120,326 +0.06(+0.49%)
Apr 17, 2015 12.33 12.46 12.17 12.25 82,228 -0.12(-0.98%)
Apr 16, 2015 12.26 12.48 12.26 12.37 22,818 +0.13(+1.08%)
Apr 15, 2015 12.20 12.36 12.17 12.23 30,914 -0.03(-0.25%)
Apr 14, 2015 12.46 12.47 12.23 12.26 17,238 -0.15(-1.21%)
Apr 13, 2015 12.31 12.49 12.26 12.41 31,226 +0.15(+1.23%)
Apr 10, 2015 12.27 12.43 12.19 12.26 34,515 -0.05(-0.39%)
Apr 09, 2015 12.35 12.50 12.21 12.31 124,386 +0.01(+0.05%)
Apr 08, 2015 12.41 12.46 12.28 12.31 66,966 +0.01(+0.10%)
Apr 07, 2015 12.42 12.48 12.29 12.29 50,245 -0.06(-0.49%)
Apr 06, 2015 12.12 12.55 12.12 12.35 177,554 +0.23(+1.89%)
Apr 02, 2015 12.35 12.13 12.13 12.13 66,040 -0.20(-1.61%)
Apr 01, 2015 11.87 12.35 11.87 12.32 58,819 +0.43(+3.60%)
Mar 31, 2015 11.67 11.90 11.56 11.90 58,379 +0.13(+1.13%)
Mar 30, 2015 11.73 11.87 11.66 11.76 39,393 +0.10(+0.83%)
Mar 27, 2015 11.83 11.88 11.58 11.67 30,108 -0.12(-1.02%)
Mar 26, 2015 11.97 12.05 11.76 11.79 29,960 -0.17(-1.41%)
Mar 25, 2015 12.04 12.16 11.94 11.96 68,922 -0.04(-0.30%)
Mar 24, 2015 11.87 12.10 11.79 11.99 195,767 +0.17(+1.48%)
Mar 23, 2015 11.77 11.96 11.77 11.82 49,437 +0.13(+1.13%)
Mar 20, 2015 11.96 11.96 11.69 11.69 131,152 -0.27(-2.27%)
Mar 19, 2015 11.90 11.96 11.86 11.96 53,282 +0.05(+0.46%)
Mar 18, 2015 11.73 11.91 11.48 11.90 74,979 +0.19(+1.65%)
Mar 17, 2015 11.75 11.75 11.41 11.71 45,723 -0.05(-0.41%)
Mar 16, 2015 11.79 11.81 11.52 11.76 32,066 +0.03(+0.26%)
Mar 13, 2015 11.75 11.81 11.59 11.73 49,849 +0.02(+0.21%)
Mar 12, 2015 11.56 11.90 11.56 11.70 44,180 +0.16(+1.36%)
Mar 11, 2015 11.47 11.61 11.35 11.55 56,112 +0.03(+0.26%)
Mar 10, 2015 11.76 11.76 11.46 11.52 32,535 -0.32(-2.70%)
Mar 09, 2015 11.87 11.96 11.79 11.84 33,259 -0.04(-0.36%)
Mar 06, 2015 11.60 11.92 11.60 11.88 53,441 +0.19(+1.60%)
Mar 05, 2015 11.50 11.69 11.49 11.69 58,090 +0.16(+1.36%)
Mar 04, 2015 11.58 11.58 11.46 11.53 34,415 -0.05(-0.42%)
Mar 03, 2015 11.60 11.66 11.56 11.58 30,770 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.