China Yuchai International (NY: CYD )

9.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.57 12.75 12.50 12.56 37,721 +0.01(+0.05%)
May 29, 2014 12.63 12.75 12.38 12.55 35,481 -0.08(-0.67%)
May 28, 2014 12.48 12.71 12.40 12.64 61,158 +0.10(+0.77%)
May 27, 2014 12.48 12.69 12.48 12.54 57,355 +0.04(+0.29%)
May 23, 2014 12.68 12.51 12.51 12.51 49,945 +0.07(+0.53%)
May 22, 2014 12.43 12.48 12.16 12.44 65,371 +0.01(+0.09%)
May 21, 2014 12.27 12.46 12.22 12.43 36,657 +0.21(+1.68%)
May 20, 2014 12.30 12.32 12.17 12.22 39,893 -0.01(-0.09%)
May 19, 2014 12.08 12.25 11.91 12.23 138,206 +0.16(+1.32%)
May 16, 2014 12.28 12.43 12.01 12.07 36,346 -0.18(-1.44%)
May 15, 2014 12.25 12.42 11.98 12.25 149,169 -0.03(-0.28%)
May 14, 2014 12.42 12.50 12.26 12.29 67,536 -0.27(-2.18%)
May 13, 2014 12.43 12.79 12.30 12.56 95,711 +0.09(+0.68%)
May 12, 2014 11.99 12.53 11.99 12.47 108,254 +0.71(+6.05%)
May 09, 2014 11.70 11.82 11.62 11.76 58,462 +0.05(+0.39%)
May 08, 2014 11.65 11.86 11.65 11.72 20,326 +0.08(+0.69%)
May 07, 2014 11.75 11.79 11.52 11.64 30,273 -0.08(-0.68%)
May 06, 2014 11.90 11.96 11.65 11.72 39,626 -0.23(-1.91%)
May 05, 2014 11.49 12.05 11.39 11.94 128,367 +0.44(+3.86%)
May 02, 2014 11.48 11.54 11.42 11.50 30,264 +0.01(+0.05%)
May 01, 2014 11.46 11.54 11.39 11.49 26,234 +0.02(+0.20%)
Apr 30, 2014 11.64 11.64 11.39 11.47 48,710 -0.08(-0.69%)
Apr 29, 2014 11.52 11.62 11.41 11.55 37,268 +0.12(+1.05%)
Apr 28, 2014 11.52 11.52 11.32 11.43 47,945 -0.02(-0.20%)
Apr 25, 2014 11.85 11.85 11.39 11.45 102,335 -0.46(-3.87%)
Apr 24, 2014 12.01 12.03 11.78 11.91 51,344 -0.14(-1.13%)
Apr 23, 2014 11.84 12.08 11.80 12.05 34,214 +0.20(+1.68%)
Apr 22, 2014 12.10 12.10 11.81 11.85 76,255 -0.29(-2.39%)
Apr 21, 2014 12.17 12.18 12.05 12.14 11,486 +0.00(+0.00%)
Apr 17, 2014 12.10 12.14 12.14 12.14 38,627 +0.05(+0.38%)
Apr 16, 2014 11.74 12.17 11.73 12.10 102,226 +0.38(+3.21%)
Apr 15, 2014 11.95 11.97 11.64 11.72 67,766 -0.26(-2.19%)
Apr 14, 2014 12.02 12.02 11.89 11.98 43,209 +0.02(+0.14%)
Apr 11, 2014 12.08 12.09 11.97 11.97 37,068 -0.17(-1.36%)
Apr 10, 2014 12.13 12.14 12.06 12.13 36,130 -0.01(-0.05%)
Apr 09, 2014 12.10 12.18 11.99 12.14 33,068 +0.02(+0.19%)
Apr 08, 2014 12.14 12.30 12.04 12.11 76,178 +0.01(+0.09%)
Apr 07, 2014 12.23 12.36 11.99 12.10 107,599 -0.10(-0.84%)
Apr 04, 2014 11.98 12.26 11.88 12.21 104,154 +0.32(+2.68%)
Apr 03, 2014 12.09 12.10 11.89 11.89 30,578 -0.17(-1.42%)
Apr 02, 2014 12.17 12.17 11.99 12.06 41,404 -0.15(-1.26%)
Apr 01, 2014 12.09 12.31 11.98 12.21 42,988 +0.15(+1.23%)
Mar 31, 2014 11.86 12.10 11.81 12.06 47,650 +0.29(+2.47%)
Mar 28, 2014 11.81 12.24 11.76 11.77 135,583 +0.05(+0.44%)
Mar 27, 2014 12.10 12.12 11.70 11.72 59,306 -0.35(-2.92%)
Mar 26, 2014 12.19 12.51 12.07 12.07 83,928 -0.11(-0.89%)
Mar 25, 2014 12.09 12.29 12.09 12.18 100,037 +0.11(+0.90%)
Mar 24, 2014 12.17 12.17 12.06 12.07 201,033 +0.00(+0.00%)
Mar 21, 2014 12.21 12.23 12.06 12.07 418,213 -0.09(-0.75%)
Mar 20, 2014 12.14 12.25 12.06 12.17 60,344 -0.01(-0.05%)
Mar 19, 2014 12.21 12.22 12.08 12.17 45,820 -0.05(-0.42%)
Mar 18, 2014 12.12 12.25 12.02 12.22 59,870 +0.15(+1.23%)
Mar 17, 2014 12.13 12.17 12.04 12.07 54,269 -0.01(-0.05%)
Mar 14, 2014 12.03 12.09 11.96 12.08 68,414 +0.01(+0.05%)
Mar 13, 2014 12.10 12.15 12.03 12.07 78,381 +0.00(+0.00%)
Mar 12, 2014 12.01 12.12 11.95 12.07 130,070 +0.00(+0.00%)
Mar 11, 2014 12.06 12.25 12.02 12.07 116,411 -0.01(-0.05%)
Mar 10, 2014 11.99 12.18 11.96 12.08 240,631 -0.06(-0.47%)
Mar 07, 2014 12.43 12.44 12.02 12.14 53,712 -0.23(-1.89%)
Mar 06, 2014 12.08 12.58 11.98 12.37 209,277 +0.37(+3.08%)
Mar 05, 2014 11.92 12.12 11.84 12.00 210,669 +0.03(+0.24%)
Mar 04, 2014 12.38 12.43 11.94 11.97 72,675 -0.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.