China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.57	12.75	12.50	12.56	37,721	+0.01(+0.05%)
May 29, 2014	12.63	12.75	12.38	12.55	35,481	-0.08(-0.67%)
May 28, 2014	12.48	12.71	12.40	12.64	61,158	+0.10(+0.77%)
May 27, 2014	12.48	12.69	12.48	12.54	57,355	+0.04(+0.29%)
May 23, 2014	12.68	12.51	12.51	12.51	49,945	+0.07(+0.53%)
May 22, 2014	12.43	12.48	12.16	12.44	65,371	+0.01(+0.09%)
May 21, 2014	12.27	12.46	12.22	12.43	36,657	+0.21(+1.68%)
May 20, 2014	12.30	12.32	12.17	12.22	39,893	-0.01(-0.09%)
May 19, 2014	12.08	12.25	11.91	12.23	138,206	+0.16(+1.32%)
May 16, 2014	12.28	12.43	12.01	12.07	36,346	-0.18(-1.44%)
May 15, 2014	12.25	12.42	11.98	12.25	149,169	-0.03(-0.28%)
May 14, 2014	12.42	12.50	12.26	12.29	67,536	-0.27(-2.18%)
May 13, 2014	12.43	12.79	12.30	12.56	95,711	+0.09(+0.68%)
May 12, 2014	11.99	12.53	11.99	12.47	108,254	+0.71(+6.05%)
May 09, 2014	11.70	11.82	11.62	11.76	58,462	+0.05(+0.39%)
May 08, 2014	11.65	11.86	11.65	11.72	20,326	+0.08(+0.69%)
May 07, 2014	11.75	11.79	11.52	11.64	30,273	-0.08(-0.68%)
May 06, 2014	11.90	11.96	11.65	11.72	39,626	-0.23(-1.91%)
May 05, 2014	11.49	12.05	11.39	11.94	128,367	+0.44(+3.86%)
May 02, 2014	11.48	11.54	11.42	11.50	30,264	+0.01(+0.05%)
May 01, 2014	11.46	11.54	11.39	11.49	26,234	+0.02(+0.20%)
Apr 30, 2014	11.64	11.64	11.39	11.47	48,710	-0.08(-0.69%)
Apr 29, 2014	11.52	11.62	11.41	11.55	37,268	+0.12(+1.05%)
Apr 28, 2014	11.52	11.52	11.32	11.43	47,945	-0.02(-0.20%)
Apr 25, 2014	11.85	11.85	11.39	11.45	102,335	-0.46(-3.87%)
Apr 24, 2014	12.01	12.03	11.78	11.91	51,344	-0.14(-1.13%)
Apr 23, 2014	11.84	12.08	11.80	12.05	34,214	+0.20(+1.68%)
Apr 22, 2014	12.10	12.10	11.81	11.85	76,255	-0.29(-2.39%)
Apr 21, 2014	12.17	12.18	12.05	12.14	11,486	+0.00(+0.00%)
Apr 17, 2014	12.10	12.14	12.14	12.14	38,627	+0.05(+0.38%)
Apr 16, 2014	11.74	12.17	11.73	12.10	102,226	+0.38(+3.21%)
Apr 15, 2014	11.95	11.97	11.64	11.72	67,766	-0.26(-2.19%)
Apr 14, 2014	12.02	12.02	11.89	11.98	43,209	+0.02(+0.14%)
Apr 11, 2014	12.08	12.09	11.97	11.97	37,068	-0.17(-1.36%)
Apr 10, 2014	12.13	12.14	12.06	12.13	36,130	-0.01(-0.05%)
Apr 09, 2014	12.10	12.18	11.99	12.14	33,068	+0.02(+0.19%)
Apr 08, 2014	12.14	12.30	12.04	12.11	76,178	+0.01(+0.09%)
Apr 07, 2014	12.23	12.36	11.99	12.10	107,599	-0.10(-0.84%)
Apr 04, 2014	11.98	12.26	11.88	12.21	104,154	+0.32(+2.68%)
Apr 03, 2014	12.09	12.10	11.89	11.89	30,578	-0.17(-1.42%)
Apr 02, 2014	12.17	12.17	11.99	12.06	41,404	-0.15(-1.26%)
Apr 01, 2014	12.09	12.31	11.98	12.21	42,988	+0.15(+1.23%)
Mar 31, 2014	11.86	12.10	11.81	12.06	47,650	+0.29(+2.47%)
Mar 28, 2014	11.81	12.24	11.76	11.77	135,583	+0.05(+0.44%)
Mar 27, 2014	12.10	12.12	11.70	11.72	59,306	-0.35(-2.92%)
Mar 26, 2014	12.19	12.51	12.07	12.07	83,928	-0.11(-0.89%)
Mar 25, 2014	12.09	12.29	12.09	12.18	100,037	+0.11(+0.90%)
Mar 24, 2014	12.17	12.17	12.06	12.07	201,033	+0.00(+0.00%)
Mar 21, 2014	12.21	12.23	12.06	12.07	418,213	-0.09(-0.75%)
Mar 20, 2014	12.14	12.25	12.06	12.17	60,344	-0.01(-0.05%)
Mar 19, 2014	12.21	12.22	12.08	12.17	45,820	-0.05(-0.42%)
Mar 18, 2014	12.12	12.25	12.02	12.22	59,870	+0.15(+1.23%)
Mar 17, 2014	12.13	12.17	12.04	12.07	54,269	-0.01(-0.05%)
Mar 14, 2014	12.03	12.09	11.96	12.08	68,414	+0.01(+0.05%)
Mar 13, 2014	12.10	12.15	12.03	12.07	78,381	+0.00(+0.00%)
Mar 12, 2014	12.01	12.12	11.95	12.07	130,070	+0.00(+0.00%)
Mar 11, 2014	12.06	12.25	12.02	12.07	116,411	-0.01(-0.05%)
Mar 10, 2014	11.99	12.18	11.96	12.08	240,631	-0.06(-0.47%)
Mar 07, 2014	12.43	12.44	12.02	12.14	53,712	-0.23(-1.89%)
Mar 06, 2014	12.08	12.58	11.98	12.37	209,277	+0.37(+3.08%)
Mar 05, 2014	11.92	12.12	11.84	12.00	210,669	+0.03(+0.24%)
Mar 04, 2014	12.38	12.43	11.94	11.97	72,675	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.