China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.86	21.15	20.74	20.84	22,733	+0.01(+0.05%)
May 29, 2014	20.95	21.15	20.55	20.83	21,383	-0.14(-0.67%)
May 28, 2014	20.71	21.09	20.58	20.97	36,858	+0.16(+0.77%)
May 27, 2014	20.70	21.06	20.70	20.81	34,566	+0.06(+0.29%)
May 23, 2014	21.04	20.75	20.75	20.75	30,100	-1.09(-4.99%)
May 22, 2014	21.82	21.92	21.35	21.84	37,232	+0.02(+0.09%)
May 21, 2014	21.54	21.87	21.46	21.82	20,878	+0.36(+1.68%)
May 20, 2014	21.60	21.64	21.36	21.46	22,721	-0.02(-0.09%)
May 19, 2014	21.21	21.50	20.91	21.48	78,715	+0.28(+1.32%)
May 16, 2014	21.56	21.82	21.08	21.20	20,701	-0.31(-1.44%)
May 15, 2014	21.50	21.80	21.03	21.51	84,959	-0.06(-0.28%)
May 14, 2014	21.80	21.95	21.52	21.57	38,465	-0.48(-2.18%)
May 13, 2014	21.82	22.46	21.59	22.05	54,512	+0.15(+0.68%)
May 12, 2014	21.06	22.00	21.06	21.90	61,656	+1.25(+6.05%)
May 09, 2014	20.55	20.76	20.40	20.65	33,297	+0.08(+0.39%)
May 08, 2014	20.45	20.82	20.45	20.57	11,577	+0.14(+0.69%)
May 07, 2014	20.63	20.70	20.23	20.43	17,242	-0.14(-0.68%)
May 06, 2014	20.90	21.00	20.45	20.57	22,569	-0.40(-1.91%)
May 05, 2014	20.18	21.16	20.00	20.97	73,111	+0.78(+3.86%)
May 02, 2014	20.16	20.26	20.05	20.19	17,237	+0.01(+0.05%)
May 01, 2014	20.12	20.26	20.00	20.18	14,942	+0.04(+0.20%)
Apr 30, 2014	20.43	20.43	20.00	20.14	27,743	-0.14(-0.69%)
Apr 29, 2014	20.22	20.40	20.03	20.28	21,226	+0.21(+1.05%)
Apr 28, 2014	20.22	20.22	19.87	20.07	27,307	-0.04(-0.20%)
Apr 25, 2014	20.80	20.81	20.00	20.11	58,285	-0.81(-3.87%)
Apr 24, 2014	21.09	21.12	20.68	20.92	29,243	-0.24(-1.13%)
Apr 23, 2014	20.79	21.20	20.71	21.16	19,487	+0.35(+1.68%)
Apr 22, 2014	21.24	21.24	20.73	20.81	43,431	-0.51(-2.39%)
Apr 21, 2014	21.37	21.39	21.16	21.32	6,542	+0.00(+0.00%)
Apr 17, 2014	21.25	21.32	21.32	21.32	22,000	+0.08(+0.38%)
Apr 16, 2014	20.62	21.36	20.60	21.24	58,223	+0.66(+3.21%)
Apr 15, 2014	20.98	21.01	20.44	20.58	38,596	-0.46(-2.19%)
Apr 14, 2014	21.10	21.10	20.88	21.04	24,610	+0.03(+0.14%)
Apr 11, 2014	21.21	21.23	21.01	21.01	21,112	-0.29(-1.36%)
Apr 10, 2014	21.30	21.31	21.17	21.30	20,578	-0.01(-0.05%)
Apr 09, 2014	21.25	21.38	21.05	21.31	18,834	+0.04(+0.19%)
Apr 08, 2014	21.32	21.60	21.14	21.27	43,387	+0.02(+0.09%)
Apr 07, 2014	21.47	21.70	21.06	21.25	61,283	-0.18(-0.84%)
Apr 04, 2014	21.03	21.53	20.86	21.43	59,321	+0.56(+2.68%)
Apr 03, 2014	21.22	21.24	20.87	20.87	17,416	-0.30(-1.42%)
Apr 02, 2014	21.37	21.37	21.06	21.17	23,582	-0.27(-1.26%)
Apr 01, 2014	21.22	21.61	21.04	21.44	24,484	+0.26(+1.23%)
Mar 31, 2014	20.83	21.24	20.74	21.18	27,139	+0.51(+2.47%)
Mar 28, 2014	20.74	21.49	20.65	20.67	77,221	+0.09(+0.44%)
Mar 27, 2014	21.24	21.28	20.54	20.58	33,778	-0.62(-2.92%)
Mar 26, 2014	21.40	21.97	21.20	21.20	47,801	-0.19(-0.89%)
Mar 25, 2014	21.22	21.58	21.22	21.39	56,976	+0.19(+0.90%)
Mar 24, 2014	21.36	21.36	21.18	21.20	114,498	+0.00(+0.00%)
Mar 21, 2014	21.44	21.47	21.18	21.20	238,192	-0.16(-0.75%)
Mar 20, 2014	21.31	21.50	21.17	21.36	34,369	-0.01(-0.05%)
Mar 19, 2014	21.43	21.45	21.21	21.37	26,097	-0.09(-0.42%)
Mar 18, 2014	21.28	21.50	21.10	21.46	34,099	+0.26(+1.23%)
Mar 17, 2014	21.30	21.36	21.14	21.20	30,909	-0.01(-0.05%)
Mar 14, 2014	21.13	21.22	21.01	21.21	38,965	+0.01(+0.05%)
Mar 13, 2014	21.25	21.34	21.13	21.20	44,642	+0.00(+0.00%)
Mar 12, 2014	21.08	21.28	20.98	21.20	74,081	+0.00(+0.00%)
Mar 11, 2014	21.18	21.50	21.10	21.20	66,302	-0.01(-0.05%)
Mar 10, 2014	21.06	21.39	21.00	21.21	137,051	-0.10(-0.47%)
Mar 07, 2014	21.83	21.84	21.10	21.31	30,592	-0.41(-1.89%)
Mar 06, 2014	21.21	22.08	21.03	21.72	119,193	+0.65(+3.08%)
Mar 05, 2014	20.93	21.28	20.78	21.07	119,986	+0.05(+0.24%)
Mar 04, 2014	21.73	21.82	20.96	21.02	41,392	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.