China Yuchai International (NY: CYD )

13.70 USD +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.86 21.15 20.74 20.84 22,733 +0.01(+0.05%)
May 29, 2014 20.95 21.15 20.55 20.83 21,383 -0.14(-0.67%)
May 28, 2014 20.71 21.09 20.58 20.97 36,858 +0.16(+0.77%)
May 27, 2014 20.70 21.06 20.70 20.81 34,566 +0.06(+0.29%)
May 23, 2014 21.04 20.75 20.75 20.75 30,100 -1.09(-4.99%)
May 22, 2014 21.82 21.92 21.35 21.84 37,232 +0.02(+0.09%)
May 21, 2014 21.54 21.87 21.46 21.82 20,878 +0.36(+1.68%)
May 20, 2014 21.60 21.64 21.36 21.46 22,721 -0.02(-0.09%)
May 19, 2014 21.21 21.50 20.91 21.48 78,715 +0.28(+1.32%)
May 16, 2014 21.56 21.82 21.08 21.20 20,701 -0.31(-1.44%)
May 15, 2014 21.50 21.80 21.03 21.51 84,959 -0.06(-0.28%)
May 14, 2014 21.80 21.95 21.52 21.57 38,465 -0.48(-2.18%)
May 13, 2014 21.82 22.46 21.59 22.05 54,512 +0.15(+0.68%)
May 12, 2014 21.06 22.00 21.06 21.90 61,656 +1.25(+6.05%)
May 09, 2014 20.55 20.76 20.40 20.65 33,297 +0.08(+0.39%)
May 08, 2014 20.45 20.82 20.45 20.57 11,577 +0.14(+0.69%)
May 07, 2014 20.63 20.70 20.23 20.43 17,242 -0.14(-0.68%)
May 06, 2014 20.90 21.00 20.45 20.57 22,569 -0.40(-1.91%)
May 05, 2014 20.18 21.16 20.00 20.97 73,111 +0.78(+3.86%)
May 02, 2014 20.16 20.26 20.05 20.19 17,237 +0.01(+0.05%)
May 01, 2014 20.12 20.26 20.00 20.18 14,942 +0.04(+0.20%)
Apr 30, 2014 20.43 20.43 20.00 20.14 27,743 -0.14(-0.69%)
Apr 29, 2014 20.22 20.40 20.03 20.28 21,226 +0.21(+1.05%)
Apr 28, 2014 20.22 20.22 19.87 20.07 27,307 -0.04(-0.20%)
Apr 25, 2014 20.80 20.81 20.00 20.11 58,285 -0.81(-3.87%)
Apr 24, 2014 21.09 21.12 20.68 20.92 29,243 -0.24(-1.13%)
Apr 23, 2014 20.79 21.20 20.71 21.16 19,487 +0.35(+1.68%)
Apr 22, 2014 21.24 21.24 20.73 20.81 43,431 -0.51(-2.39%)
Apr 21, 2014 21.37 21.39 21.16 21.32 6,542 +0.00(+0.00%)
Apr 17, 2014 21.25 21.32 21.32 21.32 22,000 +0.08(+0.38%)
Apr 16, 2014 20.62 21.36 20.60 21.24 58,223 +0.66(+3.21%)
Apr 15, 2014 20.98 21.01 20.44 20.58 38,596 -0.46(-2.19%)
Apr 14, 2014 21.10 21.10 20.88 21.04 24,610 +0.03(+0.14%)
Apr 11, 2014 21.21 21.23 21.01 21.01 21,112 -0.29(-1.36%)
Apr 10, 2014 21.30 21.31 21.17 21.30 20,578 -0.01(-0.05%)
Apr 09, 2014 21.25 21.38 21.05 21.31 18,834 +0.04(+0.19%)
Apr 08, 2014 21.32 21.60 21.14 21.27 43,387 +0.02(+0.09%)
Apr 07, 2014 21.47 21.70 21.06 21.25 61,283 -0.18(-0.84%)
Apr 04, 2014 21.03 21.53 20.86 21.43 59,321 +0.56(+2.68%)
Apr 03, 2014 21.22 21.24 20.87 20.87 17,416 -0.30(-1.42%)
Apr 02, 2014 21.37 21.37 21.06 21.17 23,582 -0.27(-1.26%)
Apr 01, 2014 21.22 21.61 21.04 21.44 24,484 +0.26(+1.23%)
Mar 31, 2014 20.83 21.24 20.74 21.18 27,139 +0.51(+2.47%)
Mar 28, 2014 20.74 21.49 20.65 20.67 77,221 +0.09(+0.44%)
Mar 27, 2014 21.24 21.28 20.54 20.58 33,778 -0.62(-2.92%)
Mar 26, 2014 21.40 21.97 21.20 21.20 47,801 -0.19(-0.89%)
Mar 25, 2014 21.22 21.58 21.22 21.39 56,976 +0.19(+0.90%)
Mar 24, 2014 21.36 21.36 21.18 21.20 114,498 +0.00(+0.00%)
Mar 21, 2014 21.44 21.47 21.18 21.20 238,192 -0.16(-0.75%)
Mar 20, 2014 21.31 21.50 21.17 21.36 34,369 -0.01(-0.05%)
Mar 19, 2014 21.43 21.45 21.21 21.37 26,097 -0.09(-0.42%)
Mar 18, 2014 21.28 21.50 21.10 21.46 34,099 +0.26(+1.23%)
Mar 17, 2014 21.30 21.36 21.14 21.20 30,909 -0.01(-0.05%)
Mar 14, 2014 21.13 21.22 21.01 21.21 38,965 +0.01(+0.05%)
Mar 13, 2014 21.25 21.34 21.13 21.20 44,642 +0.00(+0.00%)
Mar 12, 2014 21.08 21.28 20.98 21.20 74,081 +0.00(+0.00%)
Mar 11, 2014 21.18 21.50 21.10 21.20 66,302 -0.01(-0.05%)
Mar 10, 2014 21.06 21.39 21.00 21.21 137,051 -0.10(-0.47%)
Mar 07, 2014 21.83 21.84 21.10 21.31 30,592 -0.41(-1.89%)
Mar 06, 2014 21.21 22.08 21.03 21.72 119,193 +0.65(+3.08%)
Mar 05, 2014 20.93 21.28 20.78 21.07 119,986 +0.05(+0.24%)
Mar 04, 2014 21.73 21.82 20.96 21.02 41,392 -0.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.