China Yuchai International (NY: CYD )

13.44 USD -0.09 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.44 21.78 21.18 21.46 127,639 -0.04(-0.19%)
Feb 27, 2014 21.94 22.15 21.00 21.50 117,997 -0.55(-2.49%)
Feb 26, 2014 23.03 23.26 21.83 22.05 137,052 -1.00(-4.34%)
Feb 25, 2014 23.87 23.87 22.95 23.05 42,546 -0.81(-3.39%)
Feb 24, 2014 23.65 24.29 23.33 23.86 78,316 +0.53(+2.27%)
Feb 21, 2014 23.51 23.70 23.08 23.33 40,126 -0.21(-0.89%)
Feb 20, 2014 23.68 24.17 23.45 23.54 60,818 -0.08(-0.34%)
Feb 19, 2014 24.30 24.50 23.45 23.62 49,132 -0.68(-2.80%)
Feb 18, 2014 22.61 24.94 22.61 24.30 203,101 +1.67(+7.38%)
Feb 14, 2014 22.75 22.63 22.63 22.63 55,900 -0.17(-0.75%)
Feb 13, 2014 21.31 23.00 21.31 22.80 188,692 +1.30(+6.05%)
Feb 12, 2014 21.35 21.51 21.33 21.50 73,329 +0.12(+0.56%)
Feb 11, 2014 21.30 21.50 21.20 21.38 36,512 +0.08(+0.38%)
Feb 10, 2014 21.14 21.41 20.92 21.30 36,781 +0.16(+0.76%)
Feb 07, 2014 21.05 21.25 20.85 21.14 31,719 +0.19(+0.91%)
Feb 06, 2014 21.20 21.20 20.83 20.95 49,435 -0.14(-0.66%)
Feb 05, 2014 20.05 21.13 20.00 21.09 51,454 +1.07(+5.34%)
Feb 04, 2014 20.52 20.52 20.00 20.02 78,320 -0.50(-2.44%)
Feb 03, 2014 21.25 21.40 20.50 20.52 76,020 -0.73(-3.44%)
Jan 31, 2014 21.25 21.62 21.25 21.25 43,691 -0.25(-1.16%)
Jan 30, 2014 21.29 21.63 21.20 21.50 32,174 +0.21(+0.99%)
Jan 29, 2014 21.15 21.71 21.15 21.29 37,182 -0.16(-0.75%)
Jan 28, 2014 21.03 21.69 20.98 21.45 34,907 +0.50(+2.39%)
Jan 27, 2014 21.47 21.47 20.70 20.95 45,577 -0.08(-0.38%)
Jan 24, 2014 22.10 22.10 20.92 21.03 86,381 -1.20(-5.40%)
Jan 23, 2014 22.48 22.48 22.05 22.23 29,684 -0.44(-1.94%)
Jan 22, 2014 22.44 22.75 22.03 22.67 103,370 +0.26(+1.16%)
Jan 21, 2014 22.27 22.49 21.80 22.41 51,321 +0.37(+1.68%)
Jan 17, 2014 21.96 22.04 22.04 22.04 57,900 +0.07(+0.32%)
Jan 16, 2014 22.18 22.23 21.80 21.97 66,331 -0.24(-1.08%)
Jan 15, 2014 22.22 22.68 22.11 22.21 76,710 +0.06(+0.27%)
Jan 14, 2014 22.36 23.00 21.98 22.15 100,417 -0.06(-0.27%)
Jan 13, 2014 21.83 22.51 21.51 22.21 65,556 +0.38(+1.74%)
Jan 10, 2014 22.73 22.83 21.12 21.83 175,530 -0.90(-3.96%)
Jan 09, 2014 21.85 22.81 21.15 22.73 170,780 +1.02(+4.70%)
Jan 08, 2014 22.22 22.25 21.58 21.71 55,919 -0.41(-1.85%)
Jan 07, 2014 20.78 22.30 20.78 22.12 102,142 +1.37(+6.60%)
Jan 06, 2014 20.26 20.88 20.26 20.75 55,981 +0.45(+2.22%)
Jan 03, 2014 19.87 20.30 19.40 20.30 60,048 +0.56(+2.84%)
Jan 02, 2014 20.73 20.77 19.43 19.74 197,627 -1.13(-5.41%)
Dec 31, 2013 20.53 20.87 20.87 20.87 46,200 +0.30(+1.46%)
Dec 30, 2013 20.42 20.85 20.30 20.57 84,631 +0.15(+0.73%)
Dec 27, 2013 20.36 20.47 20.33 20.42 32,065 +0.04(+0.20%)
Dec 26, 2013 20.70 20.70 20.34 20.38 12,431 -0.37(-1.78%)
Dec 24, 2013 20.90 20.90 20.72 20.75 11,699 -0.15(-0.72%)
Dec 23, 2013 20.58 20.90 20.51 20.90 57,151 +0.24(+1.16%)
Dec 20, 2013 20.79 20.79 20.27 20.66 52,899 -0.11(-0.53%)
Dec 19, 2013 20.48 20.83 20.27 20.77 27,284 +0.19(+0.92%)
Dec 18, 2013 20.28 20.73 20.15 20.58 35,501 +0.27(+1.33%)
Dec 17, 2013 20.56 20.60 20.30 20.31 33,545 -0.34(-1.65%)
Dec 16, 2013 20.92 20.92 20.52 20.65 32,436 -0.07(-0.34%)
Dec 13, 2013 20.80 20.95 20.59 20.72 29,658 -0.08(-0.38%)
Dec 12, 2013 20.70 20.97 20.52 20.80 30,801 +0.13(+0.63%)
Dec 11, 2013 20.75 20.94 20.57 20.67 31,324 -0.17(-0.82%)
Dec 10, 2013 20.65 20.98 20.62 20.84 49,111 +0.02(+0.10%)
Dec 09, 2013 21.05 21.06 20.65 20.82 82,170 -0.30(-1.42%)
Dec 06, 2013 20.66 21.26 20.66 21.12 27,526 +0.47(+2.28%)
Dec 05, 2013 21.27 21.47 20.20 20.65 85,811 -0.73(-3.41%)
Dec 04, 2013 22.13 22.18 21.32 21.38 57,472 -0.82(-3.69%)
Dec 03, 2013 22.90 22.90 22.07 22.20 39,420 -0.82(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.