China Yuchai International (NY: CYD )

12.64 USD +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.34 12.80 12.34 12.75 32,930 +0.35(+2.82%)
Sep 27, 2012 12.36 12.45 12.10 12.40 82,828 -0.02(-0.16%)
Sep 26, 2012 12.60 12.64 12.34 12.42 41,526 -0.18(-1.43%)
Sep 25, 2012 12.73 12.80 12.60 12.60 44,223 -0.11(-0.87%)
Sep 24, 2012 12.68 12.78 12.68 12.71 23,417 -0.11(-0.86%)
Sep 21, 2012 12.81 12.89 12.58 12.82 40,413 +0.03(+0.23%)
Sep 20, 2012 12.81 12.85 12.68 12.79 31,477 -0.06(-0.47%)
Sep 19, 2012 12.74 12.99 12.66 12.85 38,866 +0.11(+0.86%)
Sep 18, 2012 12.60 12.74 12.58 12.74 14,292 +0.03(+0.24%)
Sep 17, 2012 13.02 13.18 12.58 12.71 45,632 -0.42(-3.20%)
Sep 14, 2012 13.20 13.39 12.89 13.13 28,422 +0.02(+0.15%)
Sep 13, 2012 12.89 13.23 12.79 13.11 30,592 +0.12(+0.92%)
Sep 12, 2012 13.20 13.45 12.95 12.99 28,670 -0.03(-0.23%)
Sep 11, 2012 13.28 13.43 12.90 13.02 58,514 -0.26(-1.96%)
Sep 10, 2012 12.91 13.35 12.91 13.28 25,417 +0.19(+1.45%)
Sep 07, 2012 13.00 13.43 12.89 13.09 47,212 +0.29(+2.27%)
Sep 06, 2012 12.80 12.92 12.74 12.80 67,395 -0.01(-0.08%)
Sep 05, 2012 12.55 12.81 12.50 12.81 36,050 +0.28(+2.23%)
Sep 04, 2012 12.61 12.73 12.52 12.53 12,021 -0.14(-1.10%)
Aug 31, 2012 12.83 12.83 12.60 12.67 23,840 -0.12(-0.94%)
Aug 30, 2012 12.87 12.99 12.79 12.79 23,365 -0.16(-1.24%)
Aug 29, 2012 13.05 13.09 12.93 12.95 35,372 -0.04(-0.31%)
Aug 27, 2012 13.11 13.35 12.82 12.99 53,742 -0.15(-1.14%)
Aug 24, 2012 12.87 13.31 12.82 13.14 63,457 +0.24(+1.86%)
Aug 23, 2012 13.02 13.06 12.80 12.90 74,587 -0.17(-1.30%)
Aug 22, 2012 13.17 13.17 13.00 13.07 15,432 -0.11(-0.83%)
Aug 21, 2012 13.13 13.23 13.04 13.18 31,894 +0.12(+0.92%)
Aug 20, 2012 13.00 13.11 12.87 13.06 45,553 +0.09(+0.69%)
Aug 17, 2012 13.05 13.14 12.87 12.97 43,819 -0.12(-0.92%)
Aug 16, 2012 13.01 13.20 12.92 13.09 33,539 +0.07(+0.54%)
Aug 15, 2012 12.94 13.14 12.82 13.02 46,647 +0.10(+0.77%)
Aug 14, 2012 13.04 13.04 12.80 12.92 27,999 -0.12(-0.92%)
Aug 13, 2012 13.03 13.13 12.58 13.04 40,426 -0.03(-0.23%)
Aug 10, 2012 13.01 13.16 12.53 13.07 82,866 -0.72(-5.22%)
Aug 09, 2012 13.50 13.80 13.37 13.79 73,742 +0.23(+1.70%)
Aug 08, 2012 13.77 13.79 13.49 13.56 30,406 -0.21(-1.53%)
Aug 07, 2012 13.38 13.85 13.23 13.77 116,528 +0.45(+3.38%)
Aug 06, 2012 13.15 13.32 12.87 13.32 92,894 +0.17(+1.29%)
Aug 03, 2012 13.09 13.30 13.03 13.15 77,199 +0.26(+2.02%)
Aug 02, 2012 12.65 13.02 12.65 12.89 37,584 +0.13(+1.02%)
Aug 01, 2012 12.74 12.89 12.65 12.76 77,901 +0.02(+0.16%)
Jul 31, 2012 12.67 12.78 12.42 12.74 133,075 +0.08(+0.63%)
Jul 30, 2012 12.74 12.75 12.55 12.66 31,667 -0.11(-0.86%)
Jul 27, 2012 12.60 12.78 12.50 12.77 36,031 +0.21(+1.67%)
Jul 26, 2012 12.61 12.63 12.28 12.56 62,580 +0.17(+1.37%)
Jul 25, 2012 12.30 12.51 12.26 12.39 60,383 +0.09(+0.73%)
Jul 24, 2012 12.54 12.60 12.21 12.30 39,622 -0.25(-1.99%)
Jul 23, 2012 12.53 12.72 12.33 12.55 29,699 -0.11(-0.87%)
Jul 20, 2012 12.72 12.85 12.53 12.66 22,092 -0.14(-1.09%)
Jul 19, 2012 12.99 13.10 12.70 12.80 145,841 -0.13(-1.01%)
Jul 18, 2012 12.75 12.99 12.75 12.93 16,288 +0.16(+1.25%)
Jul 17, 2012 13.07 13.07 12.76 12.77 31,900 -0.24(-1.84%)
Jul 16, 2012 12.82 13.21 12.70 13.01 62,060 +0.10(+0.77%)
Jul 13, 2012 12.82 12.94 12.82 12.91 28,085 +0.09(+0.70%)
Jul 12, 2012 12.80 12.90 12.50 12.82 48,302 -0.11(-0.85%)
Jul 11, 2012 12.96 13.39 12.74 12.93 63,045 -0.02(-0.15%)
Jul 10, 2012 13.18 13.32 12.84 12.95 66,170 -0.09(-0.69%)
Jul 09, 2012 13.24 13.24 12.87 13.04 36,862 -0.21(-1.58%)
Jul 06, 2012 13.48 13.48 13.07 13.25 31,611 -0.38(-2.79%)
Jul 05, 2012 13.55 13.72 13.32 13.63 45,298 -0.06(-0.44%)
Jul 03, 2012 13.54 13.91 13.49 13.69 33,742 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.