China Yuchai International (NY: CYD )

9.020 +0.200 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 28.24 29.62 27.81 29.33 753,012 +1.92(+7.00%)
Mar 30, 2011 27.38 27.47 27.37 27.41 437,410 +1.39(+5.34%)
Mar 29, 2011 26.13 26.33 25.60 26.02 298,198 -0.23(-0.88%)
Mar 28, 2011 25.96 26.94 25.96 26.25 309,542 +0.30(+1.16%)
Mar 25, 2011 25.30 26.41 25.28 25.95 366,927 +0.65(+2.57%)
Mar 24, 2011 25.35 25.70 24.80 25.30 408,981 +0.13(+0.52%)
Mar 23, 2011 24.99 25.30 24.44 25.17 184,989 +0.15(+0.60%)
Mar 22, 2011 25.58 25.58 24.96 25.02 175,656 -0.55(-2.15%)
Mar 21, 2011 25.64 25.75 25.48 25.57 224,859 +1.04(+4.24%)
Mar 18, 2011 24.50 24.61 24.10 24.53 392,370 +0.53(+2.21%)
Mar 17, 2011 23.65 24.18 23.60 24.00 558,614 +0.29(+1.22%)
Mar 16, 2011 24.18 24.43 23.58 23.71 468,136 -0.75(-3.07%)
Mar 15, 2011 24.15 25.45 24.02 24.46 718,757 -0.99(-3.89%)
Mar 14, 2011 25.05 25.49 24.60 25.45 300,657 -0.09(-0.35%)
Mar 11, 2011 25.55 25.65 24.60 25.54 243,164 -0.10(-0.39%)
Mar 10, 2011 27.11 27.11 25.30 25.64 271,439 -0.73(-2.77%)
Mar 09, 2011 26.51 26.65 26.00 26.37 154,655 -0.16(-0.60%)
Mar 08, 2011 26.21 26.71 25.88 26.53 232,807 +0.11(+0.42%)
Mar 07, 2011 27.08 27.12 26.00 26.42 147,194 -0.56(-2.08%)
Mar 04, 2011 27.51 27.57 26.60 26.98 138,245 -0.60(-2.18%)
Mar 03, 2011 27.05 27.90 26.93 27.58 161,811 +0.90(+3.37%)
Mar 02, 2011 26.63 27.08 26.30 26.68 182,912 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.