China Yuchai International (NY: CYD )

13.89 USD +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.530 8.550 8.250 8.330 77,509 -0.07(-0.83%)
May 28, 2009 8.350 8.540 8.140 8.400 51,055 +0.03(+0.36%)
May 27, 2009 8.180 8.370 8.060 8.370 62,956 +0.13(+1.58%)
May 26, 2009 8.150 8.370 8.000 8.240 66,673 +0.24(+3.00%)
May 22, 2009 8.000 8.200 7.970 8.000 50,005 +0.00(+0.00%)
May 21, 2009 7.880 8.303 7.880 8.000 111,892 -0.13(-1.60%)
May 20, 2009 8.240 8.575 7.890 8.130 185,807 +0.02(+0.25%)
May 19, 2009 7.660 8.345 7.640 8.110 91,547 +0.45(+5.87%)
May 18, 2009 7.380 7.810 7.270 7.660 115,473 +0.31(+4.22%)
May 15, 2009 7.460 7.690 7.240 7.350 72,728 -0.24(-3.16%)
May 14, 2009 7.360 7.680 7.110 7.590 69,707 +0.15(+2.02%)
May 13, 2009 8.000 8.000 7.260 7.440 188,658 -0.76(-9.27%)
May 12, 2009 8.420 8.660 7.920 8.200 111,217 -0.23(-2.73%)
May 11, 2009 8.360 8.600 7.960 8.430 140,877 +0.00(+0.00%)
May 08, 2009 8.280 8.680 8.160 8.430 107,711 +0.27(+3.31%)
May 07, 2009 8.650 8.890 7.960 8.160 111,932 -0.39(-4.56%)
May 06, 2009 8.250 8.550 8.060 8.550 139,698 +0.38(+4.65%)
May 05, 2009 8.100 8.230 7.840 8.170 56,751 +0.02(+0.25%)
May 04, 2009 8.050 8.150 8.020 8.150 111,437 +0.37(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.