China Yuchai International (NY: CYD )

9.020 +0.200 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.880 8.040 7.770 7.970 90,900 +0.06(+0.76%)
Mar 29, 2007 7.960 8.030 7.910 7.910 83,200 +0.05(+0.64%)
Mar 28, 2007 7.990 8.000 7.790 7.860 127,000 -0.23(-2.84%)
Mar 27, 2007 8.010 8.100 7.870 8.090 87,050 +0.12(+1.51%)
Mar 26, 2007 8.070 8.110 7.800 7.970 109,400 -0.11(-1.36%)
Mar 23, 2007 8.080 8.200 8.060 8.080 49,800 +0.03(+0.37%)
Mar 22, 2007 8.010 8.100 7.960 8.050 73,000 +0.09(+1.13%)
Mar 21, 2007 7.980 8.080 7.900 7.960 104,200 +0.09(+1.14%)
Mar 20, 2007 7.650 7.880 7.570 7.870 191,200 +0.18(+2.34%)
Mar 19, 2007 7.480 7.730 7.470 7.690 99,700 +0.19(+2.53%)
Mar 16, 2007 7.470 7.600 7.400 7.500 139,500 +0.00(+0.00%)
Mar 15, 2007 7.420 7.550 7.380 7.500 177,400 +0.07(+0.94%)
Mar 14, 2007 7.250 7.530 7.200 7.430 254,900 -0.16(-2.11%)
Mar 13, 2007 7.680 7.770 7.510 7.590 226,000 -0.09(-1.17%)
Mar 12, 2007 7.640 7.810 7.600 7.680 151,100 +0.05(+0.66%)
Mar 09, 2007 7.840 7.850 7.500 7.630 157,200 -0.04(-0.53%)
Mar 08, 2007 7.570 7.690 7.540 7.670 266,200 +0.24(+3.23%)
Mar 07, 2007 7.520 7.640 7.330 7.430 148,800 -0.13(-1.72%)
Mar 06, 2007 7.420 7.640 7.330 7.560 302,200 +0.40(+5.59%)
Mar 05, 2007 7.300 7.550 6.940 7.160 526,000 -0.34(-4.53%)
Mar 02, 2007 7.490 7.780 7.440 7.500 253,700 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.