China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.770 10.00 9.660 9.660 276,500 +0.02(+0.21%)
Jul 30, 2007 9.080 9.760 9.080 9.640 319,100 +0.25(+2.66%)
Jul 27, 2007 9.500 9.830 8.840 9.390 798,246 -0.44(-4.48%)
Jul 26, 2007 10.50 10.55 9.550 9.830 640,508 -0.79(-7.44%)
Jul 25, 2007 12.05 12.12 10.35 10.62 926,715 -1.40(-11.65%)
Jul 24, 2007 12.41 12.53 11.82 12.02 190,600 -0.44(-3.53%)
Jul 23, 2007 12.36 12.75 12.31 12.46 235,600 +0.17(+1.38%)
Jul 20, 2007 12.18 12.44 12.01 12.29 217,400 +0.22(+1.82%)
Jul 19, 2007 12.19 12.44 11.99 12.07 277,000 +0.05(+0.42%)
Jul 18, 2007 11.86 12.07 11.80 12.02 140,100 -0.02(-0.17%)
Jul 17, 2007 12.26 12.26 12.00 12.04 121,100 -0.01(-0.08%)
Jul 16, 2007 12.23 12.25 12.00 12.05 73,100 -0.16(-1.31%)
Jul 13, 2007 12.26 12.26 12.08 12.21 146,300 +0.00(+0.00%)
Jul 12, 2007 11.99 12.30 11.95 12.21 220,500 +0.22(+1.83%)
Jul 11, 2007 12.00 12.02 11.75 11.99 189,600 +0.01(+0.08%)
Jul 10, 2007 12.00 12.13 11.92 11.98 137,300 -0.02(-0.17%)
Jul 09, 2007 12.26 12.38 11.86 12.00 241,900 -0.09(-0.74%)
Jul 06, 2007 12.25 12.25 12.06 12.09 216,000 -0.02(-0.17%)
Jul 05, 2007 12.10 12.15 11.77 12.11 193,000 +0.04(+0.33%)
Jul 03, 2007 11.88 12.23 11.86 12.07 228,900 +0.31(+2.64%)
Jul 02, 2007 12.22 12.22 11.66 11.76 163,900 +0.34(+2.98%)
Jun 29, 2007 11.50 11.69 11.34 11.42 96,200 -0.10(-0.87%)
Jun 28, 2007 11.50 11.60 11.16 11.52 150,500 +0.07(+0.61%)
Jun 27, 2007 11.55 11.60 11.06 11.45 293,100 -0.10(-0.87%)
Jun 26, 2007 11.25 11.88 11.25 11.55 526,800 +0.30(+2.67%)
Jun 25, 2007 11.09 11.39 11.06 11.25 329,300 +0.28(+2.55%)
Jun 22, 2007 10.37 11.04 10.37 10.97 308,100 +0.57(+5.48%)
Jun 21, 2007 10.30 10.40 10.24 10.40 60,900 +0.04(+0.39%)
Jun 20, 2007 10.41 10.58 10.33 10.36 153,300 -0.05(-0.48%)
Jun 19, 2007 10.25 10.59 10.25 10.41 160,800 +0.16(+1.56%)
Jun 18, 2007 10.21 10.45 10.07 10.25 157,300 +0.00(+0.00%)
Jun 15, 2007 10.47 10.49 10.25 10.25 201,500 -0.02(-0.19%)
Jun 14, 2007 10.20 10.42 10.18 10.27 175,600 +0.09(+0.88%)
Jun 13, 2007 10.05 10.18 10.05 10.18 77,100 +0.13(+1.29%)
Jun 12, 2007 10.04 10.17 10.04 10.05 78,800 +0.02(+0.20%)
Jun 11, 2007 10.12 10.17 9.950 10.03 57,700 +0.02(+0.20%)
Jun 08, 2007 9.880 10.08 9.750 10.01 116,300 +0.23(+2.35%)
Jun 07, 2007 10.10 10.10 9.640 9.780 299,759 -0.31(-3.07%)
Jun 06, 2007 10.05 10.26 9.920 10.09 133,300 -0.09(-0.88%)
Jun 05, 2007 10.50 10.51 10.09 10.18 154,609 -0.38(-3.60%)
Jun 04, 2007 9.920 10.59 9.920 10.56 240,650 +0.44(+4.35%)
Jun 01, 2007 10.25 10.37 10.06 10.12 103,600 +0.00(+0.00%)
May 31, 2007 10.38 10.40 9.970 10.12 114,600 -0.27(-2.60%)
May 30, 2007 9.930 10.44 9.880 10.39 169,200 +0.19(+1.86%)
May 29, 2007 10.25 10.49 10.10 10.20 133,900 -0.01(-0.10%)
May 25, 2007 9.800 10.25 9.800 10.21 133,600 +0.29(+2.92%)
May 24, 2007 10.29 10.48 9.840 9.920 282,800 -0.40(-3.88%)
May 23, 2007 10.51 10.64 10.23 10.32 222,544 -0.25(-2.37%)
May 22, 2007 11.00 11.10 10.50 10.57 185,200 -0.23(-2.13%)
May 21, 2007 10.48 10.85 10.41 10.80 312,800 +0.37(+3.55%)
May 18, 2007 10.72 10.86 10.40 10.43 224,550 -0.19(-1.79%)
May 17, 2007 10.67 10.75 10.32 10.62 151,900 +0.17(+1.63%)
May 16, 2007 10.50 10.80 10.35 10.45 207,400 -0.08(-0.76%)
May 15, 2007 11.10 11.10 9.500 10.53 1,353,800 -0.54(-4.88%)
May 14, 2007 10.93 11.40 10.85 11.07 675,500 +0.25(+2.31%)
May 11, 2007 10.10 10.82 10.05 10.82 641,400 +0.74(+7.34%)
May 10, 2007 10.08 10.35 9.770 10.08 227,850 -0.02(-0.20%)
May 09, 2007 10.15 10.20 10.01 10.10 151,400 -0.05(-0.49%)
May 08, 2007 10.29 10.36 10.00 10.15 189,400 -0.05(-0.49%)
May 07, 2007 9.800 10.49 9.800 10.20 695,600 +0.49(+5.05%)
May 04, 2007 9.210 9.790 9.210 9.710 788,500 +0.59(+6.47%)
May 03, 2007 9.150 9.170 9.050 9.120 83,650 +0.03(+0.33%)
May 02, 2007 9.190 9.290 8.640 9.090 107,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.