China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.916 2.916 2.855 2.881 103,931 -0.02(-0.53%)
Sep 28, 2006 2.881 2.921 2.845 2.896 136,016 +0.01(+0.35%)
Sep 27, 2006 2.941 2.957 2.840 2.886 306,480 -0.06(-1.90%)
Sep 26, 2006 2.809 2.987 2.804 2.941 199,005 +0.14(+4.89%)
Sep 25, 2006 2.820 2.845 2.748 2.804 208,847 +0.01(+0.18%)
Sep 22, 2006 2.804 2.891 2.769 2.799 229,515 -0.02(-0.72%)
Sep 21, 2006 2.799 2.850 2.799 2.820 140,937 +0.01(+0.36%)
Sep 20, 2006 2.896 2.916 2.794 2.809 194,871 -0.05(-1.60%)
Sep 19, 2006 2.835 2.947 2.799 2.855 207,666 +0.01(+0.36%)
Sep 18, 2006 2.870 2.881 2.743 2.845 287,780 +0.03(+0.90%)
Sep 15, 2006 2.875 2.886 2.799 2.820 271,442 -0.06(-1.94%)
Sep 14, 2006 2.931 2.972 2.840 2.875 274,395 -0.08(-2.75%)
Sep 13, 2006 2.982 3.017 2.921 2.957 235,027 -0.02(-0.51%)
Sep 12, 2006 2.896 2.997 2.891 2.972 228,137 +0.05(+1.74%)
Sep 11, 2006 2.911 2.972 2.870 2.921 211,603 +0.01(+0.35%)
Sep 08, 2006 2.977 2.977 2.906 2.911 369,272 -0.02(-0.69%)
Sep 07, 2006 2.916 2.941 2.896 2.931 336,400 +0.02(+0.52%)
Sep 06, 2006 3.013 3.018 2.896 2.916 343,486 -0.08(-2.71%)
Sep 05, 2006 2.972 3.023 2.959 2.997 215,343 +0.05(+1.55%)
Sep 01, 2006 2.906 3.033 2.896 2.952 312,385 +0.05(+1.57%)
Aug 31, 2006 2.799 3.033 2.799 2.906 297,425 +0.08(+2.88%)
Aug 30, 2006 2.728 2.886 2.677 2.825 293,095 +0.09(+3.15%)
Aug 29, 2006 2.769 2.769 2.682 2.738 119,482 -0.04(-1.28%)
Aug 28, 2006 2.718 2.784 2.606 2.774 275,379 +0.05(+1.87%)
Aug 25, 2006 2.718 2.743 2.698 2.723 168,298 +0.01(+0.19%)
Aug 24, 2006 2.789 2.799 2.703 2.718 244,869 -0.09(-3.25%)
Aug 23, 2006 2.845 2.895 2.769 2.809 188,179 -0.04(-1.25%)
Aug 22, 2006 2.769 2.916 2.718 2.845 510,603 +0.06(+2.19%)
Aug 21, 2006 2.957 2.982 2.693 2.784 888,537 -0.20(-6.64%)
Aug 18, 2006 2.997 3.068 2.947 2.982 249,003 -0.07(-2.17%)
Aug 17, 2006 3.048 3.180 2.936 3.048 361,201 -0.03(-0.99%)
Aug 16, 2006 2.987 3.089 2.947 3.079 429,308 +0.08(+2.54%)
Aug 15, 2006 3.201 3.206 2.947 3.002 583,041 -0.10(-3.11%)
Aug 14, 2006 3.124 3.394 3.074 3.099 1,137,343 +0.04(+1.16%)
Aug 11, 2006 2.703 3.160 2.703 3.063 1,423,746 +0.36(+13.35%)
Aug 10, 2006 2.484 2.728 2.484 2.703 633,825 +0.21(+8.35%)
Aug 09, 2006 2.464 2.505 2.449 2.494 282,662 +0.08(+3.37%)
Aug 08, 2006 2.413 2.515 2.403 2.413 509,422 +0.01(+0.42%)
Aug 07, 2006 2.388 2.439 2.378 2.403 254,908 +0.01(+0.42%)
Aug 04, 2006 2.408 2.469 2.370 2.393 235,617 -0.05(-1.87%)
Aug 03, 2006 2.413 2.449 2.362 2.439 423,403 -0.03(-1.03%)
Aug 02, 2006 2.505 2.505 2.398 2.464 262,584 -0.02(-0.82%)
Aug 01, 2006 2.479 2.540 2.342 2.484 717,679 +0.01(+0.20%)
Jul 31, 2006 2.555 2.586 2.464 2.479 332,660 -0.08(-2.98%)
Jul 28, 2006 2.616 2.632 2.540 2.555 444,071 +0.02(+0.80%)
Jul 27, 2006 2.332 2.703 2.332 2.535 1,318,042 +0.17(+7.08%)
Jul 26, 2006 2.337 2.383 2.301 2.367 554,696 -0.05(-2.10%)
Jul 25, 2006 2.378 2.439 2.357 2.418 465,133 +0.06(+2.59%)
Jul 24, 2006 2.357 2.459 2.342 2.357 723,781 -0.01(-0.22%)
Jul 21, 2006 2.474 2.515 2.301 2.362 1,156,043 -0.16(-6.25%)
Jul 20, 2006 2.672 2.748 2.489 2.520 792,675 -0.15(-5.70%)
Jul 19, 2006 3.135 3.135 2.403 2.672 3,394,708 -0.54(-16.77%)
Jul 18, 2006 3.383 3.383 3.165 3.211 480,290 -0.17(-5.11%)
Jul 17, 2006 3.343 3.404 3.343 3.383 268,293 -0.01(-0.30%)
Jul 14, 2006 3.450 3.450 3.363 3.394 315,731 -0.06(-1.76%)
Jul 13, 2006 3.343 3.455 3.307 3.455 517,296 +0.06(+1.64%)
Jul 12, 2006 3.470 3.475 3.378 3.399 340,533 -0.11(-3.04%)
Jul 11, 2006 3.551 3.551 3.455 3.505 265,340 -0.01(-0.14%)
Jul 10, 2006 3.434 3.551 3.409 3.510 287,386 +0.08(+2.22%)
Jul 07, 2006 3.582 3.607 3.363 3.434 604,496 -0.15(-4.11%)
Jul 06, 2006 3.500 3.668 3.498 3.582 180,896 +0.06(+1.73%)
Jul 05, 2006 3.759 3.764 3.505 3.521 690,909 -0.25(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.