China Yuchai International (NY: CYD )

13.91 USD +0.99 (+7.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.740 5.740 5.620 5.670 52,800 -0.03(-0.53%)
Sep 28, 2006 5.670 5.750 5.600 5.700 69,100 +0.02(+0.35%)
Sep 27, 2006 5.789 5.820 5.590 5.680 155,700 -0.11(-1.90%)
Sep 26, 2006 5.530 5.880 5.520 5.790 101,100 +0.27(+4.89%)
Sep 25, 2006 5.550 5.600 5.410 5.520 106,100 +0.01(+0.18%)
Sep 22, 2006 5.520 5.690 5.450 5.510 116,600 -0.04(-0.72%)
Sep 21, 2006 5.510 5.610 5.510 5.550 71,600 +0.02(+0.36%)
Sep 20, 2006 5.700 5.740 5.500 5.530 99,000 -0.09(-1.60%)
Sep 19, 2006 5.580 5.800 5.510 5.620 105,500 +0.02(+0.36%)
Sep 18, 2006 5.650 5.670 5.400 5.600 146,200 +0.05(+0.90%)
Sep 15, 2006 5.660 5.680 5.510 5.550 137,900 -0.11(-1.94%)
Sep 14, 2006 5.770 5.850 5.590 5.660 139,400 -0.16(-2.75%)
Sep 13, 2006 5.870 5.939 5.750 5.820 119,400 -0.03(-0.51%)
Sep 12, 2006 5.700 5.900 5.690 5.850 115,900 +0.10(+1.74%)
Sep 11, 2006 5.730 5.850 5.650 5.750 107,500 +0.02(+0.35%)
Sep 08, 2006 5.860 5.860 5.720 5.730 187,600 -0.04(-0.69%)
Sep 07, 2006 5.740 5.790 5.700 5.770 170,900 +0.03(+0.52%)
Sep 06, 2006 5.930 5.940 5.700 5.740 174,500 -0.16(-2.71%)
Sep 05, 2006 5.850 5.950 5.824 5.900 109,400 +0.09(+1.55%)
Sep 01, 2006 5.720 5.970 5.700 5.810 158,700 +0.09(+1.57%)
Aug 31, 2006 5.510 5.970 5.510 5.720 151,100 +0.16(+2.88%)
Aug 30, 2006 5.370 5.680 5.270 5.560 148,900 +0.17(+3.15%)
Aug 29, 2006 5.450 5.450 5.280 5.390 60,700 -0.07(-1.28%)
Aug 28, 2006 5.350 5.480 5.130 5.460 139,900 +0.10(+1.87%)
Aug 25, 2006 5.350 5.400 5.310 5.360 85,500 +0.01(+0.19%)
Aug 24, 2006 5.490 5.510 5.320 5.350 124,400 -0.18(-3.25%)
Aug 23, 2006 5.600 5.699 5.450 5.530 95,600 -0.07(-1.25%)
Aug 22, 2006 5.450 5.740 5.350 5.600 259,400 +0.12(+2.19%)
Aug 21, 2006 5.820 5.870 5.300 5.480 451,400 -0.39(-6.64%)
Aug 18, 2006 5.900 6.040 5.800 5.870 126,500 -0.13(-2.17%)
Aug 17, 2006 6.000 6.260 5.780 6.000 183,500 -0.06(-0.99%)
Aug 16, 2006 5.880 6.080 5.800 6.060 218,100 +0.15(+2.54%)
Aug 15, 2006 6.300 6.310 5.800 5.910 296,200 -0.19(-3.11%)
Aug 14, 2006 6.150 6.680 6.050 6.100 577,800 +0.07(+1.16%)
Aug 11, 2006 5.320 6.220 5.320 6.030 723,300 +0.71(+13.35%)
Aug 10, 2006 4.890 5.370 4.890 5.320 322,000 +0.41(+8.35%)
Aug 09, 2006 4.850 4.930 4.820 4.910 143,600 +0.16(+3.37%)
Aug 08, 2006 4.750 4.950 4.730 4.750 258,800 +0.02(+0.42%)
Aug 07, 2006 4.700 4.800 4.680 4.730 129,500 +0.02(+0.42%)
Aug 04, 2006 4.740 4.860 4.664 4.710 119,700 -0.09(-1.87%)
Aug 03, 2006 4.750 4.820 4.650 4.800 215,100 -0.05(-1.03%)
Aug 02, 2006 4.930 4.930 4.720 4.850 133,400 -0.04(-0.82%)
Aug 01, 2006 4.880 5.000 4.610 4.890 364,600 +0.01(+0.20%)
Jul 31, 2006 5.030 5.090 4.850 4.880 169,000 -0.15(-2.98%)
Jul 28, 2006 5.150 5.180 5.000 5.030 225,600 +0.04(+0.80%)
Jul 27, 2006 4.590 5.320 4.590 4.990 669,600 +0.33(+7.08%)
Jul 26, 2006 4.600 4.690 4.530 4.660 281,800 -0.10(-2.10%)
Jul 25, 2006 4.680 4.800 4.640 4.760 236,300 +0.12(+2.59%)
Jul 24, 2006 4.640 4.840 4.610 4.640 367,700 -0.01(-0.22%)
Jul 21, 2006 4.870 4.950 4.530 4.650 587,300 -0.31(-6.25%)
Jul 20, 2006 5.260 5.410 4.900 4.960 402,700 -0.30(-5.70%)
Jul 19, 2006 6.170 6.170 4.730 5.260 1,724,600 -1.06(-16.77%)
Jul 18, 2006 6.660 6.660 6.230 6.320 244,000 -0.34(-5.11%)
Jul 17, 2006 6.580 6.700 6.580 6.660 136,300 -0.02(-0.30%)
Jul 14, 2006 6.790 6.790 6.620 6.680 160,400 -0.12(-1.76%)
Jul 13, 2006 6.580 6.800 6.510 6.800 262,800 +0.11(+1.64%)
Jul 12, 2006 6.830 6.840 6.650 6.690 173,000 -0.21(-3.04%)
Jul 11, 2006 6.990 6.990 6.800 6.900 134,800 -0.01(-0.14%)
Jul 10, 2006 6.760 6.990 6.710 6.910 146,000 +0.15(+2.22%)
Jul 07, 2006 7.050 7.100 6.620 6.760 307,100 -0.29(-4.11%)
Jul 06, 2006 6.890 7.220 6.886 7.050 91,900 +0.12(+1.73%)
Jul 05, 2006 7.400 7.410 6.900 6.930 351,000 -0.49(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.