China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.916	2.916	2.855	2.881	103,931	-0.02(-0.53%)
Sep 28, 2006	2.881	2.921	2.845	2.896	136,016	+0.01(+0.35%)
Sep 27, 2006	2.941	2.957	2.840	2.886	306,480	-0.06(-1.90%)
Sep 26, 2006	2.809	2.987	2.804	2.941	199,005	+0.14(+4.89%)
Sep 25, 2006	2.820	2.845	2.748	2.804	208,847	+0.01(+0.18%)
Sep 22, 2006	2.804	2.891	2.769	2.799	229,515	-0.02(-0.72%)
Sep 21, 2006	2.799	2.850	2.799	2.820	140,937	+0.01(+0.36%)
Sep 20, 2006	2.896	2.916	2.794	2.809	194,871	-0.05(-1.60%)
Sep 19, 2006	2.835	2.947	2.799	2.855	207,666	+0.01(+0.36%)
Sep 18, 2006	2.870	2.881	2.743	2.845	287,780	+0.03(+0.90%)
Sep 15, 2006	2.875	2.886	2.799	2.820	271,442	-0.06(-1.94%)
Sep 14, 2006	2.931	2.972	2.840	2.875	274,395	-0.08(-2.75%)
Sep 13, 2006	2.982	3.017	2.921	2.957	235,027	-0.02(-0.51%)
Sep 12, 2006	2.896	2.997	2.891	2.972	228,137	+0.05(+1.74%)
Sep 11, 2006	2.911	2.972	2.870	2.921	211,603	+0.01(+0.35%)
Sep 08, 2006	2.977	2.977	2.906	2.911	369,272	-0.02(-0.69%)
Sep 07, 2006	2.916	2.941	2.896	2.931	336,400	+0.02(+0.52%)
Sep 06, 2006	3.013	3.018	2.896	2.916	343,486	-0.08(-2.71%)
Sep 05, 2006	2.972	3.023	2.959	2.997	215,343	+0.05(+1.55%)
Sep 01, 2006	2.906	3.033	2.896	2.952	312,385	+0.05(+1.57%)
Aug 31, 2006	2.799	3.033	2.799	2.906	297,425	+0.08(+2.88%)
Aug 30, 2006	2.728	2.886	2.677	2.825	293,095	+0.09(+3.15%)
Aug 29, 2006	2.769	2.769	2.682	2.738	119,482	-0.04(-1.28%)
Aug 28, 2006	2.718	2.784	2.606	2.774	275,379	+0.05(+1.87%)
Aug 25, 2006	2.718	2.743	2.698	2.723	168,298	+0.01(+0.19%)
Aug 24, 2006	2.789	2.799	2.703	2.718	244,869	-0.09(-3.25%)
Aug 23, 2006	2.845	2.895	2.769	2.809	188,179	-0.04(-1.25%)
Aug 22, 2006	2.769	2.916	2.718	2.845	510,603	+0.06(+2.19%)
Aug 21, 2006	2.957	2.982	2.693	2.784	888,537	-0.20(-6.64%)
Aug 18, 2006	2.997	3.068	2.947	2.982	249,003	-0.07(-2.17%)
Aug 17, 2006	3.048	3.180	2.936	3.048	361,201	-0.03(-0.99%)
Aug 16, 2006	2.987	3.089	2.947	3.079	429,308	+0.08(+2.54%)
Aug 15, 2006	3.201	3.206	2.947	3.002	583,041	-0.10(-3.11%)
Aug 14, 2006	3.124	3.394	3.074	3.099	1,137,343	+0.04(+1.16%)
Aug 11, 2006	2.703	3.160	2.703	3.063	1,423,746	+0.36(+13.35%)
Aug 10, 2006	2.484	2.728	2.484	2.703	633,825	+0.21(+8.35%)
Aug 09, 2006	2.464	2.505	2.449	2.494	282,662	+0.08(+3.37%)
Aug 08, 2006	2.413	2.515	2.403	2.413	509,422	+0.01(+0.42%)
Aug 07, 2006	2.388	2.439	2.378	2.403	254,908	+0.01(+0.42%)
Aug 04, 2006	2.408	2.469	2.370	2.393	235,617	-0.05(-1.87%)
Aug 03, 2006	2.413	2.449	2.362	2.439	423,403	-0.03(-1.03%)
Aug 02, 2006	2.505	2.505	2.398	2.464	262,584	-0.02(-0.82%)
Aug 01, 2006	2.479	2.540	2.342	2.484	717,679	+0.01(+0.20%)
Jul 31, 2006	2.555	2.586	2.464	2.479	332,660	-0.08(-2.98%)
Jul 28, 2006	2.616	2.632	2.540	2.555	444,071	+0.02(+0.80%)
Jul 27, 2006	2.332	2.703	2.332	2.535	1,318,042	+0.17(+7.08%)
Jul 26, 2006	2.337	2.383	2.301	2.367	554,696	-0.05(-2.10%)
Jul 25, 2006	2.378	2.439	2.357	2.418	465,133	+0.06(+2.59%)
Jul 24, 2006	2.357	2.459	2.342	2.357	723,781	-0.01(-0.22%)
Jul 21, 2006	2.474	2.515	2.301	2.362	1,156,043	-0.16(-6.25%)
Jul 20, 2006	2.672	2.748	2.489	2.520	792,675	-0.15(-5.70%)
Jul 19, 2006	3.135	3.135	2.403	2.672	3,394,708	-0.54(-16.77%)
Jul 18, 2006	3.383	3.383	3.165	3.211	480,290	-0.17(-5.11%)
Jul 17, 2006	3.343	3.404	3.343	3.383	268,293	-0.01(-0.30%)
Jul 14, 2006	3.450	3.450	3.363	3.394	315,731	-0.06(-1.76%)
Jul 13, 2006	3.343	3.455	3.307	3.455	517,296	+0.06(+1.64%)
Jul 12, 2006	3.470	3.475	3.378	3.399	340,533	-0.11(-3.04%)
Jul 11, 2006	3.551	3.551	3.455	3.505	265,340	-0.01(-0.14%)
Jul 10, 2006	3.434	3.551	3.409	3.510	287,386	+0.08(+2.22%)
Jul 07, 2006	3.582	3.607	3.363	3.434	604,496	-0.15(-4.11%)
Jul 06, 2006	3.500	3.668	3.498	3.582	180,896	+0.06(+1.73%)
Jul 05, 2006	3.759	3.764	3.505	3.521	690,909	-0.25(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.