China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.520 7.740 7.520 7.570 121,900 +0.14(+1.88%)
May 30, 2006 7.620 7.670 7.370 7.430 227,900 -0.01(-0.13%)
May 26, 2006 7.300 7.480 7.270 7.440 147,100 +0.19(+2.62%)
May 25, 2006 7.220 7.290 7.160 7.250 126,700 +0.05(+0.69%)
May 24, 2006 7.290 7.290 7.070 7.200 142,900 -0.08(-1.10%)
May 23, 2006 7.250 7.350 7.160 7.280 162,300 +0.03(+0.41%)
May 22, 2006 7.480 7.480 7.120 7.250 248,400 -0.23(-3.07%)
May 19, 2006 7.460 7.750 7.260 7.480 251,500 +0.11(+1.49%)
May 18, 2006 7.490 7.590 7.300 7.370 154,900 -0.06(-0.81%)
May 17, 2006 7.600 7.600 7.350 7.430 159,200 -0.17(-2.24%)
May 16, 2006 7.790 7.790 7.510 7.600 134,200 -0.14(-1.81%)
May 15, 2006 7.530 7.750 7.250 7.740 397,900 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.620 7.720 354,200 -0.27(-3.38%)
May 11, 2006 8.340 8.390 7.810 7.990 369,500 -0.28(-3.39%)
May 10, 2006 8.250 8.480 8.180 8.270 148,200 -0.02(-0.24%)
May 09, 2006 8.330 8.480 8.210 8.290 151,300 -0.04(-0.48%)
May 08, 2006 8.990 9.000 8.330 8.330 300,100 -0.55(-6.19%)
May 05, 2006 8.590 8.940 8.520 8.880 374,100 +0.37(+4.35%)
May 04, 2006 8.120 8.540 8.120 8.510 319,400 +0.33(+4.03%)
May 03, 2006 8.340 8.350 8.120 8.180 171,900 -0.09(-1.09%)
May 02, 2006 8.250 8.320 8.150 8.270 185,400 +0.09(+1.10%)
May 01, 2006 8.160 8.280 8.110 8.180 173,900 +0.09(+1.11%)
Apr 28, 2006 8.280 8.280 8.060 8.090 186,500 +0.02(+0.25%)
Apr 27, 2006 8.370 8.370 8.000 8.070 309,300 -0.30(-3.58%)
Apr 26, 2006 8.010 8.400 8.010 8.370 344,600 +0.26(+3.21%)
Apr 25, 2006 8.610 8.740 7.950 8.110 821,900 -0.79(-8.88%)
Apr 24, 2006 9.060 9.060 8.820 8.900 155,700 -0.16(-1.77%)
Apr 21, 2006 9.070 9.230 9.000 9.060 202,300 -0.03(-0.33%)
Apr 20, 2006 9.450 9.470 9.090 9.090 183,900 -0.28(-2.99%)
Apr 19, 2006 9.430 9.450 9.130 9.370 251,100 +0.04(+0.43%)
Apr 18, 2006 9.300 9.360 9.220 9.330 265,900 +0.08(+0.86%)
Apr 17, 2006 9.360 9.360 9.130 9.250 151,200 +0.03(+0.33%)
Apr 13, 2006 9.320 9.390 9.160 9.220 110,700 -0.10(-1.07%)
Apr 12, 2006 8.810 9.330 8.810 9.320 197,200 +0.41(+4.60%)
Apr 11, 2006 9.580 9.580 8.810 8.910 334,500 -0.57(-6.01%)
Apr 10, 2006 9.350 9.579 9.340 9.480 193,100 +0.16(+1.72%)
Apr 07, 2006 9.460 9.850 9.000 9.320 417,300 -0.15(-1.58%)
Apr 06, 2006 9.680 10.00 9.350 9.470 834,100 -0.27(-2.77%)
Apr 05, 2006 8.810 9.740 8.720 9.740 1,120,100 +0.93(+10.56%)
Apr 04, 2006 8.550 8.810 8.390 8.810 665,300 +0.27(+3.16%)
Apr 03, 2006 7.650 8.550 7.650 8.540 804,800 +0.89(+11.63%)
Mar 31, 2006 7.700 7.780 7.640 7.650 311,000 -0.05(-0.65%)
Mar 30, 2006 7.800 7.800 7.700 7.700 223,700 -0.07(-0.90%)
Mar 29, 2006 7.720 7.780 7.720 7.770 184,600 +0.05(+0.65%)
Mar 28, 2006 7.800 7.800 7.680 7.720 172,200 -0.03(-0.39%)
Mar 27, 2006 7.850 7.880 7.690 7.750 362,000 +0.07(+0.91%)
Mar 24, 2006 7.660 7.750 7.660 7.680 192,300 +0.02(+0.26%)
Mar 23, 2006 7.720 7.730 7.620 7.660 156,400 -0.05(-0.65%)
Mar 22, 2006 7.790 7.790 7.610 7.710 356,100 -0.05(-0.64%)
Mar 21, 2006 7.860 7.860 7.610 7.760 471,700 -0.07(-0.89%)
Mar 20, 2006 7.600 7.850 7.550 7.830 667,600 +0.30(+3.98%)
Mar 17, 2006 7.410 7.800 7.410 7.530 855,200 +0.06(+0.80%)
Mar 16, 2006 7.390 7.580 7.390 7.470 581,400 -0.02(-0.27%)
Mar 15, 2006 7.500 7.500 7.370 7.490 588,800 +0.00(+0.00%)
Mar 14, 2006 7.000 7.520 6.950 7.490 2,013,200 +0.49(+7.00%)
Mar 13, 2006 6.810 7.000 6.810 7.000 464,800 +0.15(+2.19%)
Mar 10, 2006 7.000 7.030 6.820 6.850 494,000 -0.16(-2.28%)
Mar 09, 2006 7.060 7.200 7.010 7.010 468,100 -0.08(-1.13%)
Mar 08, 2006 7.130 7.170 7.060 7.090 470,600 -0.04(-0.56%)
Mar 07, 2006 7.180 7.260 7.070 7.130 434,400 -0.15(-2.06%)
Mar 06, 2006 7.310 7.310 7.250 7.280 450,200 +0.01(+0.14%)
Mar 03, 2006 7.310 7.340 7.200 7.270 410,300 +0.01(+0.14%)
Mar 02, 2006 7.270 7.310 7.040 7.260 848,700 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.