China Yuchai International (NY: CYD )

9.020 +0.200 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.740 5.740 5.620 5.670 52,800 -0.03(-0.53%)
Sep 28, 2006 5.670 5.750 5.600 5.700 69,100 +0.02(+0.35%)
Sep 27, 2006 5.789 5.820 5.590 5.680 155,700 -0.11(-1.90%)
Sep 26, 2006 5.530 5.880 5.520 5.790 101,100 +0.27(+4.89%)
Sep 25, 2006 5.550 5.600 5.410 5.520 106,100 +0.01(+0.18%)
Sep 22, 2006 5.520 5.690 5.450 5.510 116,600 -0.04(-0.72%)
Sep 21, 2006 5.510 5.610 5.510 5.550 71,600 +0.02(+0.36%)
Sep 20, 2006 5.700 5.740 5.500 5.530 99,000 -0.09(-1.60%)
Sep 19, 2006 5.580 5.800 5.510 5.620 105,500 +0.02(+0.36%)
Sep 18, 2006 5.650 5.670 5.400 5.600 146,200 +0.05(+0.90%)
Sep 15, 2006 5.660 5.680 5.510 5.550 137,900 -0.11(-1.94%)
Sep 14, 2006 5.770 5.850 5.590 5.660 139,400 -0.16(-2.75%)
Sep 13, 2006 5.870 5.939 5.750 5.820 119,400 -0.03(-0.51%)
Sep 12, 2006 5.700 5.900 5.690 5.850 115,900 +0.10(+1.74%)
Sep 11, 2006 5.730 5.850 5.650 5.750 107,500 +0.02(+0.35%)
Sep 08, 2006 5.860 5.860 5.720 5.730 187,600 -0.04(-0.69%)
Sep 07, 2006 5.740 5.790 5.700 5.770 170,900 +0.03(+0.52%)
Sep 06, 2006 5.930 5.940 5.700 5.740 174,500 -0.16(-2.71%)
Sep 05, 2006 5.850 5.950 5.824 5.900 109,400 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.