China Yuchai International (NY: CYD )

13.55 USD -0.26 (-1.88%)
Streaming Delayed Price Updated: 11:11 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.09 18.22 17.85 18.22 294,200 +0.22(+1.22%)
Jun 29, 2004 17.87 18.09 17.77 18.00 208,400 +0.23(+1.29%)
Jun 28, 2004 18.04 18.30 17.66 17.77 366,000 -0.13(-0.73%)
Jun 25, 2004 18.05 18.17 17.86 17.90 204,200 -0.06(-0.33%)
Jun 24, 2004 18.18 18.48 17.80 17.96 473,800 -0.02(-0.11%)
Jun 23, 2004 16.66 18.15 16.44 17.98 497,300 +1.44(+8.71%)
Jun 22, 2004 16.30 16.55 15.83 16.54 310,800 +0.28(+1.72%)
Jun 21, 2004 16.26 16.40 16.16 16.26 263,300 -0.14(-0.85%)
Jun 18, 2004 16.31 16.59 16.27 16.40 254,600 -0.10(-0.61%)
Jun 17, 2004 16.78 16.86 16.22 16.50 415,200 -0.38(-2.25%)
Jun 16, 2004 17.29 17.29 16.75 16.88 356,000 -0.35(-2.03%)
Jun 15, 2004 17.30 17.50 17.05 17.23 160,900 +0.05(+0.29%)
Jun 14, 2004 17.25 17.32 16.86 17.18 239,900 -0.20(-1.15%)
Jun 10, 2004 17.55 17.70 17.25 17.38 130,600 +0.08(+0.46%)
Jun 09, 2004 17.85 17.90 17.26 17.30 260,900 -0.63(-3.51%)
Jun 08, 2004 17.93 18.06 17.64 17.93 167,900 -0.01(-0.06%)
Jun 07, 2004 17.58 18.10 17.45 17.94 309,100 +0.56(+3.22%)
Jun 04, 2004 17.25 17.75 17.25 17.38 160,500 +0.05(+0.29%)
Jun 03, 2004 17.70 17.71 17.30 17.33 204,400 -0.42(-2.37%)
Jun 02, 2004 18.10 18.14 17.65 17.75 324,700 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.