China Yuchai International (NY: CYD )

10.25 +0.16 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.20 16.20 15.92 15.94 136,500 -0.26(-1.60%)
Nov 29, 2004 16.00 16.24 15.71 16.20 230,400 +0.23(+1.44%)
Nov 26, 2004 16.43 16.43 15.96 15.97 118,100 -0.21(-1.30%)
Nov 24, 2004 16.38 16.59 16.05 16.18 182,900 -0.05(-0.31%)
Nov 23, 2004 16.00 16.50 15.93 16.23 407,900 +0.36(+2.27%)
Nov 22, 2004 15.51 16.02 14.70 15.87 308,900 +0.26(+1.67%)
Nov 19, 2004 16.25 16.25 15.51 15.61 279,700 -0.67(-4.12%)
Nov 18, 2004 16.40 16.44 16.19 16.28 188,900 -0.15(-0.91%)
Nov 17, 2004 16.21 16.50 16.16 16.43 288,600 +0.28(+1.73%)
Nov 16, 2004 16.48 16.58 16.09 16.15 229,100 -0.30(-1.82%)
Nov 15, 2004 15.77 16.57 15.77 16.45 493,600 +0.71(+4.51%)
Nov 12, 2004 16.00 16.06 15.50 15.74 389,900 -0.26(-1.62%)
Nov 11, 2004 16.43 16.47 15.75 16.00 567,400 -0.43(-2.62%)
Nov 10, 2004 16.71 16.90 16.12 16.43 535,400 -0.14(-0.84%)
Nov 09, 2004 16.94 16.98 16.26 16.57 842,900 -0.37(-2.18%)
Nov 08, 2004 14.10 16.94 14.10 16.94 2,521,800 +2.91(+20.74%)
Nov 05, 2004 14.47 14.50 13.91 14.03 425,100 -0.37(-2.57%)
Nov 04, 2004 13.90 14.50 13.81 14.40 443,700 +0.60(+4.35%)
Nov 03, 2004 13.63 13.94 13.61 13.80 179,900 +0.25(+1.85%)
Nov 02, 2004 13.50 13.89 13.50 13.55 118,600 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.