China Yuchai International (NY: CYD )

13.35 USD +0.30 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.590 3.590 3.450 3.540 9,900 -0.05(-1.39%)
Sep 27, 2002 3.500 3.590 3.500 3.590 32,800 +0.09(+2.57%)
Sep 26, 2002 3.350 3.500 3.350 3.500 4,600 +0.16(+4.79%)
Sep 25, 2002 3.270 3.340 3.270 3.340 1,600 +0.04(+1.21%)
Sep 24, 2002 3.250 3.300 3.220 3.300 6,600 +0.00(+0.00%)
Sep 23, 2002 3.300 3.300 3.300 3.300 2,400 +0.05(+1.54%)
Sep 20, 2002 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 19, 2002 3.300 3.400 3.250 3.250 6,800 -0.05(-1.52%)
Sep 18, 2002 3.350 3.350 3.300 3.300 1,500 -0.05(-1.49%)
Sep 17, 2002 3.300 3.350 3.250 3.350 4,000 +0.08(+2.45%)
Sep 16, 2002 3.250 3.270 3.200 3.270 4,700 +0.02(+0.62%)
Sep 13, 2002 3.250 3.250 3.200 3.250 59,500 +0.05(+1.56%)
Sep 12, 2002 3.050 3.220 3.050 3.200 18,700 +0.15(+4.92%)
Sep 11, 2002 3.040 3.050 3.040 3.050 500 -0.05(-1.61%)
Sep 10, 2002 3.050 3.150 3.040 3.100 7,800 +0.00(+0.00%)
Sep 09, 2002 3.150 3.150 3.100 3.100 400 -0.05(-1.59%)
Sep 06, 2002 3.100 3.150 3.050 3.150 3,500 +0.00(+0.00%)
Sep 05, 2002 3.190 3.190 3.150 3.150 700 +0.03(+0.96%)
Sep 04, 2002 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Sep 03, 2002 3.250 3.250 3.120 3.120 61,700 -0.11(-3.41%)
Aug 30, 2002 3.400 3.400 3.200 3.230 6,000 -0.17(-5.00%)
Aug 29, 2002 3.250 3.400 3.250 3.400 17,600 +0.19(+5.92%)
Aug 28, 2002 2.950 3.240 2.950 3.210 58,800 +0.38(+13.43%)
Aug 27, 2002 2.750 2.850 2.750 2.830 1,400 +0.08(+2.91%)
Aug 26, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 23, 2002 2.750 2.750 2.750 2.750 2,300 +0.00(+0.00%)
Aug 22, 2002 2.450 2.750 2.450 2.750 7,900 +0.20(+7.84%)
Aug 21, 2002 2.670 2.670 2.380 2.550 22,600 -0.18(-6.59%)
Aug 20, 2002 2.690 2.730 2.670 2.730 3,500 -0.07(-2.50%)
Aug 16, 2002 2.800 2.800 2.750 2.800 2,200 +0.00(+0.00%)
Aug 15, 2002 2.800 2.800 2.800 2.800 100 -0.02(-0.71%)
Aug 14, 2002 2.750 2.820 2.750 2.820 8,900 +0.00(+0.00%)
Aug 13, 2002 2.820 2.820 2.820 2.820 900 +0.01(+0.36%)
Aug 12, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 07, 2002 2.810 2.810 2.810 2.810 4,000 -0.09(-3.10%)
Aug 06, 2002 2.750 2.900 2.750 2.900 8,500 +0.12(+4.32%)
Aug 05, 2002 2.870 2.870 2.750 2.780 9,400 -0.12(-4.14%)
Aug 02, 2002 3.000 3.000 2.900 2.900 1,500 -0.10(-3.33%)
Aug 01, 2002 3.000 3.050 3.000 3.000 2,000 -0.05(-1.64%)
Jul 31, 2002 2.990 3.050 2.990 3.050 7,900 +0.04(+1.33%)
Jul 30, 2002 3.000 3.030 3.000 3.010 6,600 +0.01(+0.33%)
Jul 29, 2002 3.050 3.050 3.000 3.000 35,200 -0.02(-0.66%)
Jul 26, 2002 3.000 3.050 3.000 3.020 6,100 +0.02(+0.67%)
Jul 25, 2002 3.000 3.020 3.000 3.000 9,500 +0.00(+0.00%)
Jul 24, 2002 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
Jul 23, 2002 2.920 3.000 2.920 2.950 4,800 +0.03(+1.03%)
Jul 22, 2002 2.780 2.950 2.750 2.920 18,400 +0.12(+4.29%)
Jul 19, 2002 2.950 2.970 2.900 2.800 30,000 -0.15(-5.08%)
Jul 17, 2002 2.950 2.970 2.950 2.950 15,000 +0.00(+0.00%)
Jul 12, 2002 2.960 2.960 2.950 2.950 2,500 -0.03(-1.01%)
Jul 11, 2002 2.980 2.980 2.980 2.980 3,500 -0.02(-0.67%)
Jul 10, 2002 3.000 3.000 3.000 3.000 48,500 +0.00(+0.00%)
Jul 09, 2002 3.010 3.010 3.000 3.000 35,500 +0.00(+0.00%)
Jul 08, 2002 3.000 3.000 3.000 3.000 10,300 +0.00(+0.00%)
Jul 05, 2002 3.000 3.050 3.000 3.000 126,200 +0.05(+1.69%)
Jul 04, 2002 3.000 3.010 2.850 2.950 137,800 +0.00(+0.00%)
Jul 03, 2002 3.000 3.010 2.850 2.950 137,800 -0.04(-1.34%)
Jul 02, 2002 2.850 3.000 2.850 2.990 10,600 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.