China Yuchai International (NY: CYD )

13.18 USD +0.03 (+0.23%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.47 12.52 12.21 12.42 39,635 -0.10(-0.80%)
May 30, 2012 12.61 12.62 12.50 12.52 21,116 -0.32(-2.49%)
May 29, 2012 12.49 12.96 12.42 12.84 43,311 +0.41(+3.30%)
May 25, 2012 12.46 12.48 12.30 12.43 12,748 -0.04(-0.32%)
May 24, 2012 12.44 12.48 12.25 12.47 38,519 +0.04(+0.32%)
May 23, 2012 12.15 12.46 12.00 12.43 39,213 +0.15(+1.22%)
May 22, 2012 12.68 12.68 12.23 12.28 93,398 -0.32(-2.54%)
May 21, 2012 12.45 12.73 12.39 12.60 46,430 +0.12(+0.96%)
May 18, 2012 12.07 13.19 11.95 12.48 153,017 +0.46(+3.83%)
May 17, 2012 12.00 12.07 11.70 12.02 159,919 -0.02(-0.17%)
May 16, 2012 12.46 12.50 11.88 12.04 73,121 -0.35(-2.82%)
May 15, 2012 13.55 13.64 12.16 12.39 122,065 -1.16(-8.56%)
May 14, 2012 14.18 14.18 13.10 13.55 65,174 +0.24(+1.80%)
May 11, 2012 13.29 13.57 13.21 13.31 60,124 -0.15(-1.11%)
May 10, 2012 13.57 13.57 13.28 13.46 79,308 +0.07(+0.52%)
May 09, 2012 13.43 13.46 13.29 13.39 57,307 -0.25(-1.83%)
May 08, 2012 13.65 13.70 13.50 13.64 45,884 -0.10(-0.73%)
May 07, 2012 13.79 13.81 13.69 13.74 36,656 -0.10(-0.72%)
May 04, 2012 13.89 13.89 13.73 13.84 58,979 -0.16(-1.14%)
May 03, 2012 14.03 14.13 13.91 14.00 82,537 -0.06(-0.43%)
May 02, 2012 14.06 14.16 14.01 14.06 32,596 -0.11(-0.78%)
May 01, 2012 14.14 14.40 14.10 14.17 36,953 +0.00(+0.00%)
Apr 30, 2012 14.32 14.32 14.03 14.17 37,672 -0.14(-0.98%)
Apr 27, 2012 14.33 14.39 14.24 14.31 34,613 +0.01(+0.07%)
Apr 26, 2012 14.17 14.39 14.17 14.30 25,683 +0.13(+0.92%)
Apr 25, 2012 14.40 14.40 14.16 14.17 42,041 -0.10(-0.70%)
Apr 24, 2012 14.40 14.40 14.20 14.27 40,593 -0.13(-0.90%)
Apr 23, 2012 14.45 14.53 14.25 14.40 45,297 -0.25(-1.71%)
Apr 20, 2012 14.56 14.75 14.55 14.65 26,966 +0.15(+1.03%)
Apr 19, 2012 14.54 14.66 14.34 14.50 53,596 -0.02(-0.14%)
Apr 18, 2012 14.56 14.62 14.45 14.52 37,197 -0.15(-1.02%)
Apr 17, 2012 14.56 14.85 14.48 14.67 46,056 +0.23(+1.59%)
Apr 16, 2012 14.64 15.06 14.42 14.44 62,148 -0.06(-0.41%)
Apr 13, 2012 14.65 14.65 14.38 14.50 35,669 -0.16(-1.09%)
Apr 12, 2012 14.52 14.85 14.43 14.66 139,340 +0.22(+1.52%)
Apr 11, 2012 14.76 14.84 14.34 14.44 84,062 -0.08(-0.55%)
Apr 10, 2012 14.96 15.01 14.45 14.52 151,846 -0.49(-3.26%)
Apr 09, 2012 15.01 15.11 14.81 15.01 96,152 -0.20(-1.31%)
Apr 05, 2012 15.22 15.42 15.15 15.21 38,809 -0.14(-0.91%)
Apr 04, 2012 15.51 15.51 15.21 15.35 58,897 -0.37(-2.35%)
Apr 03, 2012 15.93 15.96 15.60 15.72 40,413 -0.19(-1.19%)
Apr 02, 2012 15.86 15.95 15.64 15.91 39,142 +0.04(+0.25%)
Mar 30, 2012 15.78 15.91 15.67 15.87 51,104 +0.22(+1.41%)
Mar 29, 2012 15.52 15.70 15.47 15.65 63,574 +0.01(+0.06%)
Mar 28, 2012 16.31 16.36 15.52 15.64 153,006 -0.67(-4.11%)
Mar 27, 2012 16.93 16.93 16.26 16.31 122,934 -0.52(-3.09%)
Mar 26, 2012 17.15 17.50 16.81 16.83 58,003 -0.08(-0.47%)
Mar 23, 2012 16.72 16.92 16.55 16.91 61,387 +0.19(+1.14%)
Mar 22, 2012 16.63 16.75 16.39 16.72 89,427 -0.14(-0.83%)
Mar 21, 2012 16.92 16.92 16.64 16.86 59,062 -0.02(-0.12%)
Mar 20, 2012 17.22 17.22 16.75 16.88 89,408 -0.57(-3.27%)
Mar 19, 2012 17.48 17.72 17.31 17.45 76,864 +0.00(+0.00%)
Mar 16, 2012 17.77 17.91 17.44 17.45 107,326 -0.41(-2.30%)
Mar 15, 2012 17.22 18.52 17.20 17.86 215,930 +0.64(+3.72%)
Mar 14, 2012 17.20 17.35 17.04 17.22 138,236 +0.07(+0.41%)
Mar 13, 2012 16.36 17.18 16.36 17.15 138,792 +0.90(+5.54%)
Mar 12, 2012 15.95 16.36 15.88 16.25 93,806 +0.31(+1.94%)
Mar 09, 2012 15.81 16.05 15.81 15.94 50,026 +0.23(+1.46%)
Mar 08, 2012 15.36 15.83 15.34 15.71 76,501 +0.51(+3.36%)
Mar 07, 2012 14.95 15.25 14.95 15.20 46,180 +0.24(+1.60%)
Mar 06, 2012 15.30 15.30 14.85 14.96 137,788 -0.74(-4.71%)
Mar 05, 2012 16.31 16.31 15.38 15.70 119,046 -0.64(-3.92%)
Mar 02, 2012 16.48 16.60 16.28 16.34 58,011 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.