China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.65 15.78 15.44 15.77 27,509 +0.20(+1.28%)
Dec 28, 2012 15.37 15.84 15.37 15.57 41,487 +0.02(+0.13%)
Dec 27, 2012 15.60 15.62 15.35 15.55 47,595 +0.02(+0.13%)
Dec 26, 2012 15.77 15.89 15.32 15.53 24,091 -0.31(-1.96%)
Dec 24, 2012 15.50 15.84 15.17 15.84 14,773 +0.35(+2.26%)
Dec 21, 2012 15.25 15.49 15.07 15.49 62,960 +0.16(+1.04%)
Dec 20, 2012 15.78 15.78 15.28 15.33 32,413 -0.39(-2.48%)
Dec 19, 2012 15.75 15.87 15.70 15.72 15,743 -0.08(-0.51%)
Dec 18, 2012 15.87 15.87 15.58 15.80 20,103 -0.09(-0.57%)
Dec 17, 2012 15.75 15.93 15.68 15.89 25,657 +0.21(+1.34%)
Dec 14, 2012 15.70 16.10 15.60 15.68 75,645 -0.01(-0.06%)
Dec 13, 2012 15.81 15.91 15.40 15.69 37,227 -0.25(-1.57%)
Dec 12, 2012 15.60 15.97 15.60 15.94 21,825 +0.14(+0.89%)
Dec 11, 2012 16.00 16.20 15.72 15.80 56,957 -0.20(-1.25%)
Dec 10, 2012 15.94 16.00 15.85 16.00 33,858 +0.20(+1.27%)
Dec 07, 2012 15.70 15.85 15.69 15.80 17,846 +0.15(+0.96%)
Dec 06, 2012 15.39 15.73 15.36 15.65 18,960 +0.17(+1.10%)
Dec 05, 2012 15.47 15.67 15.35 15.48 44,877 +0.00(+0.00%)
Dec 04, 2012 15.27 15.48 15.10 15.48 30,953 +0.19(+1.24%)
Nov 30, 2012 15.52 15.52 15.15 15.29 14,363 -0.12(-0.78%)
Nov 29, 2012 15.36 15.50 15.21 15.41 23,075 +0.04(+0.26%)
Nov 28, 2012 15.10 15.39 15.06 15.37 35,863 +0.13(+0.85%)
Nov 27, 2012 15.39 15.43 15.10 15.24 44,186 -0.06(-0.39%)
Nov 26, 2012 15.14 15.34 14.76 15.30 53,360 +0.25(+1.66%)
Nov 23, 2012 14.88 15.15 14.88 15.05 19,268 +0.24(+1.62%)
Nov 21, 2012 14.65 14.83 14.65 14.81 30,359 +0.10(+0.68%)
Nov 20, 2012 14.64 14.85 14.50 14.71 35,342 +0.10(+0.68%)
Nov 19, 2012 14.29 14.74 14.23 14.61 71,344 +0.50(+3.54%)
Nov 16, 2012 14.09 14.24 13.95 14.11 25,461 -0.03(-0.21%)
Nov 15, 2012 14.31 14.41 14.04 14.14 40,936 -0.18(-1.26%)
Nov 14, 2012 14.21 14.47 14.21 14.32 30,847 +0.02(+0.14%)
Nov 13, 2012 14.35 14.48 13.94 14.30 39,940 -0.11(-0.76%)
Nov 12, 2012 13.54 14.58 13.54 14.41 86,260 +0.73(+5.34%)
Nov 09, 2012 13.41 13.95 13.25 13.68 24,325 +0.02(+0.15%)
Nov 08, 2012 14.10 14.17 13.65 13.66 48,030 -0.59(-4.14%)
Nov 07, 2012 14.54 14.54 14.11 14.25 31,635 -0.34(-2.33%)
Nov 06, 2012 14.65 14.69 14.45 14.59 46,291 -0.03(-0.21%)
Nov 05, 2012 14.50 14.69 14.36 14.62 22,162 +0.16(+1.11%)
Nov 02, 2012 14.42 14.67 14.31 14.46 33,516 +0.02(+0.14%)
Nov 01, 2012 13.88 14.44 13.85 14.44 38,276 +0.58(+4.18%)
Oct 31, 2012 13.55 13.86 13.55 13.86 18,384 +0.35(+2.59%)
Oct 26, 2012 13.64 13.51 13.51 13.51 7,800 -0.18(-1.31%)
Oct 25, 2012 13.65 13.87 13.54 13.69 20,081 +0.19(+1.41%)
Oct 24, 2012 13.71 13.71 13.41 13.50 19,768 -0.09(-0.66%)
Oct 23, 2012 13.74 13.95 13.55 13.59 22,494 +0.16(+1.19%)
Oct 19, 2012 13.61 13.65 13.38 13.43 15,246 -0.19(-1.40%)
Oct 18, 2012 13.48 13.62 13.30 13.62 71,381 +0.18(+1.34%)
Oct 17, 2012 13.06 13.63 12.89 13.44 43,755 +0.39(+2.99%)
Oct 16, 2012 12.92 13.10 12.92 13.05 11,630 +0.11(+0.85%)
Oct 15, 2012 12.86 13.00 12.86 12.94 13,341 -0.03(-0.23%)
Oct 12, 2012 13.33 13.34 12.93 12.97 33,253 -0.37(-2.77%)
Oct 11, 2012 13.40 13.50 13.30 13.34 10,811 -0.19(-1.40%)
Oct 10, 2012 13.45 13.70 13.34 13.53 86,359 -0.10(-0.73%)
Oct 09, 2012 13.45 13.66 13.38 13.63 32,091 +0.15(+1.11%)
Oct 08, 2012 13.42 13.48 13.22 13.48 30,428 +0.06(+0.45%)
Oct 05, 2012 13.23 13.58 13.10 13.42 48,864 +0.19(+1.44%)
Oct 04, 2012 13.05 13.25 12.93 13.23 20,861 +0.18(+1.38%)
Oct 03, 2012 13.09 13.26 12.91 13.05 31,001 +0.00(+0.00%)
Oct 02, 2012 12.72 13.14 12.71 13.05 51,772 +0.33(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.