China Yuchai International (NY: CYD )

13.91 USD +0.99 (+7.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.00 19.45 18.73 19.13 256,964 +0.27(+1.43%)
Sep 29, 2010 19.07 19.10 18.69 18.86 189,111 -0.08(-0.42%)
Sep 28, 2010 18.78 18.95 18.17 18.94 169,601 +0.12(+0.64%)
Sep 27, 2010 18.84 19.00 18.71 18.82 130,082 +0.03(+0.16%)
Sep 24, 2010 18.50 18.87 18.34 18.79 147,763 +0.45(+2.45%)
Sep 23, 2010 18.13 18.65 18.01 18.34 136,065 +0.00(+0.00%)
Sep 22, 2010 18.69 18.74 18.20 18.34 174,128 -0.27(-1.45%)
Sep 21, 2010 18.86 18.90 18.56 18.61 95,494 -0.20(-1.06%)
Sep 20, 2010 19.00 19.18 18.63 18.81 218,776 -0.09(-0.48%)
Sep 17, 2010 18.90 18.99 18.44 18.90 261,098 +0.59(+3.22%)
Sep 15, 2010 18.30 18.49 18.01 18.31 90,967 -0.03(-0.16%)
Sep 14, 2010 18.58 18.78 18.18 18.34 172,133 -0.34(-1.82%)
Sep 13, 2010 17.98 18.78 17.96 18.68 395,999 +0.97(+5.48%)
Sep 10, 2010 17.66 17.86 17.46 17.71 145,677 +0.17(+0.97%)
Sep 09, 2010 17.67 17.72 17.30 17.54 133,147 +0.16(+0.92%)
Sep 08, 2010 17.28 17.55 17.12 17.38 127,707 +0.19(+1.11%)
Sep 07, 2010 17.34 17.39 17.01 17.19 118,835 -0.22(-1.26%)
Sep 03, 2010 17.40 17.58 17.21 17.41 164,061 +0.28(+1.63%)
Sep 02, 2010 16.92 17.19 16.84 17.13 130,286 +0.22(+1.30%)
Sep 01, 2010 16.55 16.95 16.55 16.91 173,562 +0.75(+4.64%)
Aug 31, 2010 16.17 16.45 16.01 16.16 2,300 -0.05(-0.31%)
Aug 30, 2010 16.48 16.78 16.14 16.21 204,324 -0.50(-2.99%)
Aug 27, 2010 16.71 16.75 16.06 16.71 143,942 +0.62(+3.85%)
Aug 26, 2010 16.51 16.83 16.08 16.09 149,222 -0.35(-2.13%)
Aug 25, 2010 16.00 16.48 15.75 16.44 291,985 +0.28(+1.73%)
Aug 24, 2010 15.79 16.30 15.71 16.16 369,346 +0.15(+0.94%)
Aug 23, 2010 16.49 16.68 16.00 16.01 137,802 -0.34(-2.08%)
Aug 20, 2010 16.40 16.43 16.07 16.35 204,426 -0.12(-0.73%)
Aug 19, 2010 17.00 17.22 16.40 16.47 233,114 -0.61(-3.57%)
Aug 18, 2010 16.93 17.18 16.63 17.08 154,074 +0.16(+0.95%)
Aug 17, 2010 16.79 17.14 16.61 16.92 236,970 +0.38(+2.30%)
Aug 16, 2010 16.38 16.79 16.25 16.54 158,097 -0.12(-0.72%)
Aug 13, 2010 16.66 16.96 16.55 16.66 175,004 -0.03(-0.18%)
Aug 12, 2010 16.27 16.95 16.06 16.69 371,467 +0.15(+0.91%)
Aug 11, 2010 18.36 18.42 16.43 16.54 768,879 -2.40(-12.67%)
Aug 10, 2010 19.24 19.35 18.80 18.94 474,561 -0.41(-2.12%)
Aug 09, 2010 19.15 19.49 18.99 19.35 374,629 +0.40(+2.11%)
Aug 06, 2010 18.95 19.00 18.67 18.95 525,900 +0.13(+0.69%)
Aug 05, 2010 18.60 18.90 18.59 18.82 315,079 +0.10(+0.53%)
Aug 04, 2010 18.55 18.84 18.55 18.72 472,999 +0.18(+0.97%)
Aug 03, 2010 18.23 18.61 18.10 18.54 310,968 +0.12(+0.65%)
Aug 02, 2010 18.48 18.50 18.21 18.42 419,456 +0.37(+2.05%)
Jul 30, 2010 18.05 18.12 17.00 18.05 300,453 +0.52(+2.97%)
Jul 29, 2010 17.76 17.88 17.13 17.53 215,423 +0.04(+0.23%)
Jul 28, 2010 17.58 17.60 17.28 17.49 170,898 -0.19(-1.07%)
Jul 27, 2010 18.21 18.27 17.50 17.68 141,034 -0.35(-1.94%)
Jul 26, 2010 17.76 18.17 17.61 18.03 235,282 +0.17(+0.95%)
Jul 23, 2010 17.37 17.86 16.95 17.86 242,231 +0.32(+1.82%)
Jul 22, 2010 17.25 17.56 17.09 17.54 201,424 +0.72(+4.28%)
Jul 21, 2010 16.94 17.10 16.53 16.82 157,792 -0.03(-0.18%)
Jul 20, 2010 16.23 16.85 15.85 16.85 121,690 +0.38(+2.31%)
Jul 19, 2010 16.51 16.72 16.00 16.47 144,682 -0.06(-0.36%)
Jul 16, 2010 16.53 17.19 16.50 16.53 142,881 -0.81(-4.67%)
Jul 15, 2010 17.73 17.73 16.85 17.34 152,442 -0.32(-1.81%)
Jul 14, 2010 17.16 17.70 17.16 17.66 189,466 +0.40(+2.32%)
Jul 13, 2010 17.06 17.30 16.82 17.26 202,033 +0.50(+2.98%)
Jul 12, 2010 16.80 16.99 16.55 16.76 139,904 -0.15(-0.89%)
Jul 09, 2010 16.91 16.91 16.39 16.91 169,468 +0.41(+2.48%)
Jul 08, 2010 16.53 16.62 16.09 16.50 178,462 +0.04(+0.24%)
Jul 07, 2010 15.98 16.48 15.77 16.46 245,834 +0.60(+3.78%)
Jul 06, 2010 16.76 16.80 15.72 15.86 173,983 -0.44(-2.70%)
Jul 02, 2010 16.30 16.79 16.00 16.30 254,440 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.