China Yuchai International (NY: CYD )

14.65 USD -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 18.05 18.12 17.00 18.05 300,453 +0.52(+2.97%)
Jul 29, 2010 17.76 17.88 17.13 17.53 215,423 +0.04(+0.23%)
Jul 28, 2010 17.58 17.60 17.28 17.49 170,898 -0.19(-1.07%)
Jul 27, 2010 18.21 18.27 17.50 17.68 141,034 -0.35(-1.94%)
Jul 26, 2010 17.76 18.17 17.61 18.03 235,282 +0.17(+0.95%)
Jul 23, 2010 17.37 17.86 16.95 17.86 242,231 +0.32(+1.82%)
Jul 22, 2010 17.25 17.56 17.09 17.54 201,424 +0.72(+4.28%)
Jul 21, 2010 16.94 17.10 16.53 16.82 157,792 -0.03(-0.18%)
Jul 20, 2010 16.23 16.85 15.85 16.85 121,690 +0.38(+2.31%)
Jul 19, 2010 16.51 16.72 16.00 16.47 144,682 -0.06(-0.36%)
Jul 16, 2010 16.53 17.19 16.50 16.53 142,881 -0.81(-4.67%)
Jul 15, 2010 17.73 17.73 16.85 17.34 152,442 -0.32(-1.81%)
Jul 14, 2010 17.16 17.70 17.16 17.66 189,466 +0.40(+2.32%)
Jul 13, 2010 17.06 17.30 16.82 17.26 202,033 +0.50(+2.98%)
Jul 12, 2010 16.80 16.99 16.55 16.76 139,904 -0.15(-0.89%)
Jul 09, 2010 16.91 16.91 16.39 16.91 169,468 +0.41(+2.48%)
Jul 08, 2010 16.53 16.62 16.09 16.50 178,462 +0.04(+0.24%)
Jul 07, 2010 15.98 16.48 15.77 16.46 245,834 +0.60(+3.78%)
Jul 06, 2010 16.76 16.80 15.72 15.86 173,983 -0.44(-2.70%)
Jul 02, 2010 16.30 16.79 16.00 16.30 254,440 -0.06(-0.37%)
Jul 01, 2010 15.17 16.49 15.17 16.36 100 +0.95(+6.16%)
Jun 30, 2010 15.29 15.85 15.04 15.41 106 +0.05(+0.33%)
Jun 29, 2010 16.23 16.37 15.18 15.36 1,000 -1.46(-8.68%)
Jun 25, 2010 16.82 16.89 16.26 16.82 124,674 +0.13(+0.78%)
Jun 24, 2010 17.46 17.74 16.58 16.69 197,757 -0.73(-4.19%)
Jun 23, 2010 16.62 17.43 16.45 17.42 320,640 +0.83(+5.00%)
Jun 22, 2010 17.39 17.69 16.50 16.59 231,901 -0.86(-4.93%)
Jun 21, 2010 17.97 18.48 17.18 17.45 304,059 -0.05(-0.29%)
Jun 18, 2010 17.50 17.54 16.96 17.50 263,256 +0.46(+2.70%)
Jun 17, 2010 17.02 17.24 16.54 17.04 219,957 +0.02(+0.12%)
Jun 16, 2010 16.80 17.24 16.51 17.02 201,605 +0.04(+0.24%)
Jun 15, 2010 16.48 17.00 16.34 16.98 475,028 +0.87(+5.40%)
Jun 14, 2010 16.30 16.83 16.02 16.11 359,150 +0.45(+2.87%)
Jun 11, 2010 14.99 15.94 14.99 15.66 235,646 +0.41(+2.69%)
Jun 10, 2010 14.80 15.30 14.50 15.25 227,300 +0.89(+6.20%)
Jun 09, 2010 14.84 14.98 14.23 14.36 241,695 -0.23(-1.58%)
Jun 08, 2010 14.80 14.89 14.11 14.59 168,721 +0.14(+0.97%)
Jun 07, 2010 15.26 15.44 14.35 14.45 219,226 -0.68(-4.49%)
Jun 04, 2010 15.13 16.00 15.06 15.13 259,338 -1.23(-7.52%)
Jun 03, 2010 15.80 16.50 15.80 16.36 355,244 +0.57(+3.61%)
Jun 02, 2010 15.34 15.80 14.94 15.79 516,679 +0.84(+5.62%)
Jun 01, 2010 15.51 15.78 14.88 14.95 259,444 -1.02(-6.39%)
May 28, 2010 15.97 16.28 15.76 15.97 257,241 -0.28(-1.72%)
May 27, 2010 16.04 16.28 15.50 16.25 384,260 +1.20(+7.97%)
May 26, 2010 15.72 15.96 15.00 15.05 479,453 -0.05(-0.33%)
May 25, 2010 14.01 15.21 13.74 15.10 596,987 +0.21(+1.41%)
May 24, 2010 15.30 15.90 14.86 14.89 287,608 -0.36(-2.36%)
May 21, 2010 14.01 15.63 13.81 15.25 610,179 +0.93(+6.49%)
May 20, 2010 14.15 14.73 14.10 14.32 994,240 -1.28(-8.21%)
May 19, 2010 16.28 16.52 14.95 15.60 1,150,635 -1.01(-6.08%)
May 18, 2010 16.51 17.24 16.20 16.61 800,396 +0.08(+0.48%)
May 17, 2010 17.11 17.14 16.00 16.53 404,966 -0.42(-2.48%)
May 14, 2010 16.95 18.09 16.54 16.95 717,553 -1.14(-6.30%)
May 13, 2010 20.86 21.00 17.82 18.09 1,485,137 -1.69(-8.54%)
May 12, 2010 18.69 19.80 18.69 19.78 475,989 +1.24(+6.69%)
May 11, 2010 18.70 18.94 18.42 18.54 396,363 -0.04(-0.22%)
May 10, 2010 18.25 18.65 18.18 18.58 344,527 +1.77(+10.53%)
May 07, 2010 17.68 18.00 16.30 16.81 497,257 -0.76(-4.33%)
May 06, 2010 17.57 18.92 16.42 17.57 441 -0.09(-0.51%)
May 05, 2010 18.34 19.10 17.19 17.66 685,583 -1.29(-6.81%)
May 04, 2010 20.62 20.62 18.75 18.95 695,734 -2.17(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.