China Yuchai International (NY: CYD )

9.810 -0.440 (-4.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.950 4.000 3.800 3.840 197,171 -0.21(-5.19%)
Dec 30, 2008 3.570 4.050 3.550 4.050 110,847 +0.45(+12.50%)
Dec 29, 2008 3.720 3.750 3.500 3.600 72,511 -0.13(-3.49%)
Dec 26, 2008 3.830 3.990 3.730 3.730 0 -0.11(-2.86%)
Dec 24, 2008 3.760 3.970 3.530 3.840 58,578 +0.06(+1.59%)
Dec 23, 2008 3.950 3.960 3.740 3.780 47,877 -0.16(-4.06%)
Dec 22, 2008 4.100 4.100 3.890 3.940 42,979 -0.16(-3.90%)
Dec 19, 2008 4.340 4.440 4.080 4.100 54,267 -0.23(-5.31%)
Dec 18, 2008 4.340 4.390 4.190 4.330 40,446 +0.10(+2.36%)
Dec 17, 2008 4.200 4.370 4.200 4.230 40,522 -0.01(-0.24%)
Dec 16, 2008 4.100 4.300 4.100 4.240 33,234 +0.10(+2.42%)
Dec 15, 2008 4.010 4.360 4.010 4.140 37,146 +0.09(+2.22%)
Dec 12, 2008 3.930 4.300 3.750 4.050 0 +0.00(+0.00%)
Dec 11, 2008 3.950 4.200 3.770 4.050 68,116 -0.02(-0.44%)
Dec 10, 2008 4.100 4.350 4.050 4.068 54,134 +0.02(+0.44%)
Dec 09, 2008 4.040 4.170 3.910 4.050 23,303 -0.03(-0.74%)
Dec 08, 2008 4.230 4.310 3.880 4.080 36,956 +0.08(+2.00%)
Dec 05, 2008 3.880 4.000 3.800 4.000 0 +0.09(+2.30%)
Dec 04, 2008 3.830 4.080 3.710 3.910 31,458 -0.08(-2.01%)
Dec 03, 2008 3.870 4.050 3.720 3.990 28,813 -0.01(-0.25%)
Dec 02, 2008 3.960 4.070 3.960 4.000 38,343 +0.19(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.