China Yuchai International (NY: CYD )

17.31 USD -0.27 (-1.54%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 17.99 18.22 17.52 17.58 110,308 -0.32(-1.79%)
Jun 15, 2021 17.35 18.13 17.35 17.90 123,265 +0.65(+3.77%)
Jun 14, 2021 17.01 17.33 16.93 17.25 104,086 +0.33(+1.95%)
Jun 11, 2021 17.22 17.37 16.80 16.92 38,803 -0.15(-0.88%)
Jun 10, 2021 16.20 17.18 16.01 17.07 103,185 +1.52(+9.77%)
Jun 09, 2021 15.68 15.79 15.55 15.55 14,517 -0.22(-1.40%)
Jun 08, 2021 15.87 15.87 15.60 15.77 16,540 -0.06(-0.38%)
Jun 07, 2021 15.75 15.94 15.74 15.83 17,253 +0.08(+0.51%)
Jun 04, 2021 15.65 15.80 15.65 15.75 7,672 +0.10(+0.64%)
Jun 03, 2021 15.73 15.80 15.54 15.65 17,797 -0.28(-1.76%)
Jun 02, 2021 15.88 15.98 15.71 15.93 23,831 +0.16(+1.01%)
Jun 01, 2021 16.16 16.16 15.54 15.77 24,655 -0.21(-1.31%)
May 28, 2021 15.74 15.98 15.60 15.98 12,281 +0.24(+1.52%)
May 27, 2021 15.61 15.80 15.45 15.74 14,214 +0.14(+0.90%)
May 26, 2021 15.50 15.83 15.40 15.60 30,123 +0.10(+0.65%)
May 25, 2021 15.69 15.75 15.50 15.50 17,659 -0.29(-1.84%)
May 24, 2021 16.00 16.00 15.60 15.79 11,247 -0.20(-1.25%)
May 21, 2021 15.76 16.00 15.50 15.99 18,319 +0.28(+1.78%)
May 20, 2021 15.86 15.86 15.56 15.71 19,419 -0.15(-0.95%)
May 19, 2021 15.85 16.18 15.64 15.86 15,442 -0.09(-0.56%)
May 18, 2021 16.08 16.24 15.80 15.95 11,359 -0.01(-0.06%)
May 17, 2021 16.10 16.20 15.91 15.96 19,927 -0.01(-0.06%)
May 14, 2021 15.96 16.01 15.65 15.97 24,881 +0.22(+1.40%)
May 13, 2021 15.98 15.98 15.53 15.75 26,762 -0.38(-2.36%)
May 12, 2021 15.79 16.24 15.63 16.13 39,923 +0.34(+2.15%)
May 11, 2021 15.58 15.85 15.54 15.79 23,215 +0.24(+1.54%)
May 10, 2021 15.78 15.78 15.54 15.55 9,052 -0.25(-1.58%)
May 07, 2021 16.01 16.01 15.65 15.80 5,842 -0.16(-1.00%)
May 06, 2021 16.00 16.08 15.75 15.96 17,661 -0.04(-0.25%)
May 05, 2021 15.97 16.13 15.64 16.00 28,609 +0.14(+0.88%)
May 04, 2021 16.02 16.13 15.68 15.86 13,893 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.