China Yuchai International (NY: CYD )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.990 3.050 2.990 3.050 7,900 +0.04(+1.33%)
Jul 30, 2002 3.000 3.030 3.000 3.010 6,600 +0.01(+0.33%)
Jul 29, 2002 3.050 3.050 3.000 3.000 35,200 -0.02(-0.66%)
Jul 26, 2002 3.000 3.050 3.000 3.020 6,100 +0.02(+0.67%)
Jul 25, 2002 3.000 3.020 3.000 3.000 9,500 +0.00(+0.00%)
Jul 24, 2002 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
Jul 23, 2002 2.920 3.000 2.920 2.950 4,800 +0.03(+1.03%)
Jul 22, 2002 2.780 2.950 2.750 2.920 18,400 +0.12(+4.29%)
Jul 19, 2002 2.950 2.970 2.900 2.800 30,000 -0.15(-5.08%)
Jul 17, 2002 2.950 2.970 2.950 2.950 15,000 +0.00(+0.00%)
Jul 12, 2002 2.960 2.960 2.950 2.950 2,500 -0.03(-1.01%)
Jul 11, 2002 2.980 2.980 2.980 2.980 3,500 -0.02(-0.67%)
Jul 10, 2002 3.000 3.000 3.000 3.000 48,500 +0.00(+0.00%)
Jul 09, 2002 3.010 3.010 3.000 3.000 35,500 +0.00(+0.00%)
Jul 08, 2002 3.000 3.000 3.000 3.000 10,300 +0.00(+0.00%)
Jul 05, 2002 3.000 3.050 3.000 3.000 126,200 +0.05(+1.69%)
Jul 04, 2002 3.000 3.010 2.850 2.950 137,800 +0.00(+0.00%)
Jul 03, 2002 3.000 3.010 2.850 2.950 137,800 -0.04(-1.34%)
Jul 02, 2002 2.850 3.000 2.850 2.990 10,600 +0.04(+1.36%)
Jul 01, 2002 3.130 3.150 2.800 2.950 38,800 -0.18(-5.75%)
Jun 28, 2002 3.130 3.150 3.130 3.130 4,200 +0.00(+0.00%)
Jun 27, 2002 3.110 3.200 3.110 3.130 24,400 +0.10(+3.30%)
Jun 26, 2002 3.110 3.110 2.950 3.030 320,000 -0.18(-5.61%)
Jun 25, 2002 3.350 3.350 3.200 3.210 5,400 +0.11(+3.55%)
Jun 21, 2002 2.960 3.100 2.960 3.100 23,300 +0.15(+5.08%)
Jun 20, 2002 2.950 3.050 2.850 2.950 25,800 +0.10(+3.51%)
Jun 19, 2002 2.800 2.900 2.800 2.850 11,800 +0.05(+1.79%)
Jun 18, 2002 2.820 2.850 2.800 2.800 10,600 +0.00(+0.00%)
Jun 17, 2002 2.850 2.870 2.800 2.800 3,100 +0.00(+0.00%)
Jun 14, 2002 2.900 2.900 2.800 2.800 5,200 +0.10(+3.70%)
Jun 12, 2002 2.650 2.700 2.620 2.700 13,000 +0.00(+0.00%)
Jun 11, 2002 2.750 2.750 2.700 2.700 13,300 -0.05(-1.82%)
Jun 10, 2002 2.720 2.800 2.700 2.750 13,900 -0.03(-1.08%)
Jun 07, 2002 2.630 2.780 2.550 2.780 19,300 +0.03(+1.09%)
Jun 06, 2002 2.650 2.750 2.650 2.750 25,700 +0.05(+1.85%)
Jun 05, 2002 2.750 2.750 2.600 2.700 5,900 -0.30(-10.00%)
May 31, 2002 3.120 3.150 3.000 3.000 16,500 -0.35(-10.45%)
May 28, 2002 3.400 3.400 3.300 3.350 18,500 -0.05(-1.47%)
May 27, 2002 3.220 3.500 3.200 3.400 86,000 +0.00(+0.00%)
May 24, 2002 3.220 3.500 3.200 3.400 86,000 +0.15(+4.62%)
May 23, 2002 3.080 3.250 3.000 3.250 21,900 +0.15(+4.84%)
May 22, 2002 3.150 3.150 3.050 3.100 29,400 -0.10(-3.13%)
May 21, 2002 3.000 3.250 3.000 3.200 50,400 +0.15(+4.92%)
May 20, 2002 3.170 3.170 3.000 3.050 19,500 -0.10(-3.17%)
May 17, 2002 3.100 3.200 3.100 3.150 7,900 +0.05(+1.61%)
May 16, 2002 3.200 3.350 3.050 3.100 193,700 -0.10(-3.13%)
May 15, 2002 3.050 3.300 2.950 3.200 108,900 +0.10(+3.23%)
May 14, 2002 3.450 3.710 3.000 3.100 416,900 -0.35(-10.14%)
May 13, 2002 2.950 3.500 2.950 3.450 139,100 +0.50(+16.95%)
May 10, 2002 2.500 2.950 2.450 2.950 176,200 +0.85(+40.48%)
May 09, 2002 1.950 2.100 1.950 2.100 5,700 +0.16(+8.25%)
May 08, 2002 1.860 1.950 1.850 1.940 11,700 +0.04(+2.11%)
May 07, 2002 2.100 2.100 1.900 1.900 15,300 -0.20(-9.52%)
May 06, 2002 2.200 2.200 2.100 2.100 5,000 -0.10(-4.55%)
May 03, 2002 2.200 2.250 2.200 2.200 6,800 +0.10(+4.76%)
May 02, 2002 2.000 2.250 2.000 2.100 13,900 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.