China Yuchai International (NY: CYD )

18.97 USD +0.40 (+2.15%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.74 15.98 15.60 15.98 12,281 +0.24(+1.52%)
May 27, 2021 15.61 15.80 15.45 15.74 14,214 +0.14(+0.90%)
May 26, 2021 15.50 15.83 15.40 15.60 30,123 +0.10(+0.65%)
May 25, 2021 15.69 15.75 15.50 15.50 17,659 -0.29(-1.84%)
May 24, 2021 16.00 16.00 15.60 15.79 11,247 -0.20(-1.25%)
May 21, 2021 15.76 16.00 15.50 15.99 18,319 +0.28(+1.78%)
May 20, 2021 15.86 15.86 15.56 15.71 19,419 -0.15(-0.95%)
May 19, 2021 15.85 16.18 15.64 15.86 15,442 -0.09(-0.56%)
May 18, 2021 16.08 16.24 15.80 15.95 11,359 -0.01(-0.06%)
May 17, 2021 16.10 16.20 15.91 15.96 19,927 -0.01(-0.06%)
May 14, 2021 15.96 16.01 15.65 15.97 24,881 +0.22(+1.40%)
May 13, 2021 15.98 15.98 15.53 15.75 26,762 -0.38(-2.36%)
May 12, 2021 15.79 16.24 15.63 16.13 39,923 +0.34(+2.15%)
May 11, 2021 15.58 15.85 15.54 15.79 23,215 +0.24(+1.54%)
May 10, 2021 15.78 15.78 15.54 15.55 9,052 -0.25(-1.58%)
May 07, 2021 16.01 16.01 15.65 15.80 5,842 -0.16(-1.00%)
May 06, 2021 16.00 16.08 15.75 15.96 17,661 -0.04(-0.25%)
May 05, 2021 15.97 16.13 15.64 16.00 28,609 +0.14(+0.88%)
May 04, 2021 16.02 16.13 15.68 15.86 13,893 -0.18(-1.12%)
May 03, 2021 16.05 16.10 15.76 16.04 24,028 +0.07(+0.44%)
Apr 30, 2021 16.00 16.12 15.65 15.97 23,200 -0.17(-1.05%)
Apr 29, 2021 15.61 16.20 15.61 16.14 28,767 +0.62(+3.99%)
Apr 28, 2021 15.61 15.69 15.45 15.52 15,098 -0.09(-0.58%)
Apr 27, 2021 15.65 15.86 15.45 15.61 16,485 -0.12(-0.76%)
Apr 26, 2021 15.82 15.90 15.44 15.73 22,099 -0.01(-0.06%)
Apr 23, 2021 15.80 16.14 15.50 15.74 23,900 -0.06(-0.38%)
Apr 22, 2021 15.65 15.80 15.49 15.80 12,251 +0.06(+0.38%)
Apr 21, 2021 15.45 15.84 15.45 15.74 15,760 +0.22(+1.42%)
Apr 20, 2021 15.63 15.75 15.35 15.52 30,296 -0.18(-1.15%)
Apr 19, 2021 15.74 15.91 15.59 15.70 17,328 +0.04(+0.26%)
Apr 16, 2021 15.76 16.01 15.47 15.66 19,100 -0.02(-0.13%)
Apr 15, 2021 15.96 15.99 15.60 15.68 18,723 -0.29(-1.82%)
Apr 14, 2021 15.90 16.14 15.78 15.97 27,254 -0.01(-0.06%)
Apr 13, 2021 15.92 16.07 15.77 15.98 47,579 +0.26(+1.65%)
Apr 12, 2021 15.88 15.92 15.70 15.72 26,233 -0.21(-1.32%)
Apr 09, 2021 15.95 15.95 15.63 15.93 14,900 -0.07(-0.44%)
Apr 08, 2021 16.11 16.11 15.86 16.00 16,323 +0.00(+0.00%)
Apr 07, 2021 16.18 16.23 15.80 16.00 42,718 -0.10(-0.62%)
Apr 06, 2021 16.05 16.13 15.84 16.10 34,205 +0.08(+0.50%)
Apr 05, 2021 15.78 16.09 15.64 16.02 25,899 +0.44(+2.82%)
Apr 01, 2021 15.39 15.63 15.34 15.58 13,300 +0.10(+0.65%)
Mar 31, 2021 15.59 15.70 15.25 15.48 33,048 -0.11(-0.71%)
Mar 30, 2021 15.60 15.79 15.30 15.59 24,105 -0.02(-0.13%)
Mar 29, 2021 15.22 15.69 15.14 15.61 42,383 +0.21(+1.36%)
Mar 26, 2021 15.36 15.83 15.11 15.40 41,800 +0.11(+0.72%)
Mar 25, 2021 15.19 15.41 15.19 15.29 28,847 +0.05(+0.33%)
Mar 24, 2021 15.49 15.78 15.18 15.24 26,164 -0.10(-0.65%)
Mar 23, 2021 15.18 15.40 15.18 15.34 43,760 +0.01(+0.07%)
Mar 22, 2021 15.56 15.56 15.07 15.33 25,835 -0.23(-1.48%)
Mar 19, 2021 15.28 15.65 15.15 15.56 71,300 -0.01(-0.06%)
Mar 18, 2021 15.89 16.22 15.35 15.57 18,300 -0.41(-2.57%)
Mar 17, 2021 16.21 16.24 15.70 15.98 42,432 -0.31(-1.90%)
Mar 16, 2021 16.47 16.67 16.20 16.29 37,255 -0.10(-0.61%)
Mar 15, 2021 16.68 16.68 16.21 16.39 30,078 -0.26(-1.56%)
Mar 12, 2021 16.29 16.68 16.20 16.65 20,900 +0.28(+1.71%)
Mar 11, 2021 16.41 16.44 16.19 16.37 25,355 +0.23(+1.43%)
Mar 10, 2021 16.18 16.36 16.00 16.14 32,515 -0.11(-0.68%)
Mar 09, 2021 16.60 16.62 16.15 16.25 52,395 -0.40(-2.40%)
Mar 08, 2021 16.66 16.73 16.24 16.65 29,469 -0.09(-0.54%)
Mar 05, 2021 16.26 16.74 15.83 16.74 29,500 +0.58(+3.59%)
Mar 04, 2021 16.40 16.40 16.01 16.16 21,873 -0.31(-1.88%)
Mar 03, 2021 16.32 16.57 16.32 16.47 16,555 +0.16(+0.98%)
Mar 02, 2021 16.37 16.55 15.77 16.31 29,249 -0.12(-0.73%)
Mar 01, 2021 15.31 16.60 14.71 16.43 69,408 +0.69(+4.38%)
Feb 26, 2021 16.61 16.61 15.73 15.74 58,600 -0.27(-1.69%)
Feb 25, 2021 16.87 16.87 16.01 16.01 15,949 -0.75(-4.47%)
Feb 24, 2021 16.51 16.95 16.35 16.76 31,546 +0.15(+0.90%)
Feb 23, 2021 17.13 17.56 16.61 16.61 53,717 -0.44(-2.58%)
Feb 22, 2021 16.88 17.12 16.51 17.05 27,349 +0.17(+1.01%)
Feb 19, 2021 17.25 17.25 16.75 16.88 30,400 -0.29(-1.69%)
Feb 18, 2021 17.49 17.49 17.10 17.17 19,233 -0.28(-1.60%)
Feb 17, 2021 17.30 17.69 17.30 17.45 28,197 +0.05(+0.29%)
Feb 16, 2021 17.37 17.67 17.33 17.40 48,270 +0.20(+1.16%)
Feb 12, 2021 17.05 17.42 16.74 17.20 37,100 +0.09(+0.53%)
Feb 11, 2021 17.40 17.66 17.00 17.11 35,304 -0.29(-1.67%)
Feb 10, 2021 17.43 17.80 17.20 17.40 28,323 +0.01(+0.06%)
Feb 09, 2021 17.38 17.45 17.12 17.39 23,080 -0.13(-0.74%)
Feb 08, 2021 17.30 17.83 17.12 17.52 39,376 +0.53(+3.12%)
Feb 05, 2021 16.76 17.32 16.49 16.99 25,000 +0.32(+1.92%)
Feb 04, 2021 16.49 16.85 16.43 16.67 19,963 +0.11(+0.66%)
Feb 03, 2021 16.69 16.92 16.35 16.56 14,158 -0.22(-1.31%)
Feb 02, 2021 16.01 16.94 16.01 16.78 38,431 +0.73(+4.55%)
Feb 01, 2021 15.94 16.22 15.90 16.05 27,620 +0.08(+0.50%)
Jan 29, 2021 16.07 16.36 15.88 15.97 34,100 -0.17(-1.05%)
Jan 28, 2021 15.85 16.25 15.85 16.14 43,623 +0.29(+1.83%)
Jan 27, 2021 16.35 16.39 15.80 15.85 30,372 -0.61(-3.71%)
Jan 26, 2021 16.60 16.64 16.39 16.46 35,038 +0.01(+0.06%)
Jan 25, 2021 17.43 17.43 16.38 16.45 54,566 -0.98(-5.62%)
Jan 22, 2021 17.69 17.83 17.17 17.43 30,300 -0.26(-1.47%)
Jan 21, 2021 17.95 17.99 17.60 17.69 18,119 -0.19(-1.06%)
Jan 20, 2021 17.75 18.09 17.68 17.88 38,700 +0.06(+0.34%)
Jan 19, 2021 18.03 18.21 17.65 17.82 28,730 -0.25(-1.38%)
Jan 15, 2021 18.54 18.60 18.00 18.07 38,400 -0.53(-2.85%)
Jan 14, 2021 19.20 19.20 18.60 18.60 43,135 -0.58(-3.02%)
Jan 13, 2021 18.90 19.26 18.64 19.18 74,746 +0.34(+1.80%)
Jan 12, 2021 17.75 18.95 17.75 18.84 78,957 +0.94(+5.25%)
Jan 11, 2021 17.13 17.94 17.11 17.90 28,348 +0.59(+3.41%)
Jan 08, 2021 16.90 17.39 16.71 17.31 48,300 +0.44(+2.61%)
Jan 07, 2021 17.18 17.26 16.73 16.87 17,006 -0.28(-1.63%)
Jan 06, 2021 16.50 17.31 16.50 17.15 35,412 +0.72(+4.38%)
Jan 05, 2021 16.43 16.54 16.25 16.43 19,377 -0.04(-0.24%)
Jan 04, 2021 16.50 16.59 16.14 16.47 36,831 +0.13(+0.80%)
Dec 31, 2020 16.34 16.34 16.34 23,590 +0.10(+0.62%)
Dec 30, 2020 15.70 16.42 15.70 16.24 23,590 +0.48(+3.05%)
Dec 29, 2020 16.37 16.37 15.61 15.76 54,445 -0.38(-2.35%)
Dec 28, 2020 16.43 16.65 16.13 16.14 17,908 -0.33(-2.00%)
Dec 24, 2020 16.46 16.69 16.43 16.47 9,700 +0.01(+0.06%)
Dec 23, 2020 16.39 16.74 16.38 16.46 20,012 +0.04(+0.24%)
Dec 22, 2020 16.34 16.56 16.11 16.42 37,098 -0.05(-0.30%)
Dec 21, 2020 16.65 16.74 16.33 16.47 27,426 -0.27(-1.61%)
Dec 18, 2020 17.26 17.26 16.74 16.74 37,000 -0.46(-2.67%)
Dec 17, 2020 17.17 17.27 16.98 17.20 18,845 +0.02(+0.12%)
Dec 16, 2020 17.23 17.23 16.95 17.18 16,847 -0.01(-0.06%)
Dec 15, 2020 16.97 17.29 16.89 17.19 50,364 +0.22(+1.30%)
Dec 14, 2020 17.49 18.00 16.92 16.97 32,929 -0.28(-1.62%)
Dec 11, 2020 17.37 17.50 17.07 17.25 19,400 -0.16(-0.92%)
Dec 10, 2020 17.61 17.61 17.19 17.41 23,738 -0.11(-0.63%)
Dec 09, 2020 16.82 17.58 16.80 17.52 39,787 +0.87(+5.23%)
Dec 08, 2020 16.76 17.14 16.51 16.65 38,925 -0.15(-0.89%)
Dec 07, 2020 17.01 17.11 16.70 16.80 46,937 -0.24(-1.41%)
Dec 04, 2020 16.91 17.25 16.70 17.04 32,500 +0.16(+0.95%)
Dec 03, 2020 17.03 17.09 16.69 16.88 37,181 -0.12(-0.71%)
Dec 02, 2020 17.50 17.54 16.96 17.00 17,395 -0.61(-3.46%)
Dec 01, 2020 17.19 17.89 16.92 17.61 63,345 +0.77(+4.57%)
Nov 30, 2020 17.01 17.01 16.20 16.84 71,432 -0.22(-1.29%)
Nov 27, 2020 17.11 17.26 16.77 17.06 21,800 -0.06(-0.35%)
Nov 25, 2020 17.12 17.49 16.82 17.12 24,400 -0.03(-0.17%)
Nov 24, 2020 17.26 17.71 16.87 17.15 52,564 -0.10(-0.58%)
Nov 23, 2020 17.58 17.87 17.01 17.25 55,652 -0.13(-0.75%)
Nov 20, 2020 17.38 17.67 16.99 17.38 29,300 +0.09(+0.52%)
Nov 19, 2020 17.38 17.39 17.01 17.29 27,839 -0.24(-1.37%)
Nov 18, 2020 16.96 17.79 16.93 17.53 28,135 +0.57(+3.36%)
Nov 17, 2020 17.55 17.99 16.75 16.96 53,262 -0.69(-3.91%)
Nov 16, 2020 18.05 18.58 17.20 17.65 79,354 +0.06(+0.34%)
Nov 13, 2020 17.48 17.85 17.24 17.59 26,900 +0.07(+0.40%)
Nov 12, 2020 17.78 17.95 17.17 17.52 31,890 -0.29(-1.63%)
Nov 11, 2020 18.09 18.17 17.50 17.81 25,527 -0.34(-1.87%)
Nov 10, 2020 16.86 18.30 16.86 18.15 52,755 +1.45(+8.68%)
Nov 09, 2020 17.91 18.05 16.60 16.70 72,495 -0.85(-4.84%)
Nov 06, 2020 17.80 17.88 17.32 17.55 27,500 -0.28(-1.57%)
Nov 05, 2020 17.55 18.04 17.33 17.83 33,302 +0.44(+2.53%)
Nov 04, 2020 18.23 18.23 17.27 17.39 34,060 -0.85(-4.66%)
Nov 03, 2020 17.86 18.40 17.86 18.24 23,701 +0.49(+2.76%)
Nov 02, 2020 17.63 17.85 17.43 17.75 31,628 +0.32(+1.84%)
Oct 30, 2020 16.90 17.55 16.90 17.43 48,900 +0.53(+3.14%)
Oct 29, 2020 16.80 17.08 16.66 16.90 44,636 +0.07(+0.42%)
Oct 28, 2020 17.20 17.21 16.50 16.83 60,532 -0.51(-2.94%)
Oct 27, 2020 17.28 17.60 17.22 17.34 118,676 +0.11(+0.64%)
Oct 26, 2020 18.00 18.02 17.21 17.23 141,992 -0.87(-4.81%)
Oct 23, 2020 18.40 18.83 18.00 18.10 66,100 -0.35(-1.90%)
Oct 22, 2020 18.60 18.60 18.35 18.45 32,500 -0.07(-0.38%)
Oct 21, 2020 18.80 18.85 18.52 18.52 50,520 -0.35(-1.85%)
Oct 20, 2020 19.00 19.13 18.85 18.87 54,433 -0.14(-0.74%)
Oct 19, 2020 19.36 19.74 19.01 19.01 60,850 -0.26(-1.35%)
Oct 16, 2020 20.40 20.40 19.21 19.27 70,800 -1.09(-5.35%)
Oct 15, 2020 19.37 20.49 19.30 20.36 84,520 +0.92(+4.73%)
Oct 14, 2020 19.61 19.76 19.15 19.44 47,815 +0.04(+0.21%)
Oct 13, 2020 19.51 19.78 19.03 19.40 74,137 +0.04(+0.21%)
Oct 12, 2020 18.70 19.48 18.58 19.36 169,073 +1.72(+9.75%)
Oct 09, 2020 17.72 17.79 17.50 17.64 18,800 -0.01(-0.06%)
Oct 08, 2020 17.82 17.89 17.45 17.65 18,335 -0.02(-0.11%)
Oct 07, 2020 17.90 18.20 17.42 17.67 43,714 -0.19(-1.06%)
Oct 06, 2020 18.12 18.19 17.80 17.86 19,970 -0.23(-1.27%)
Oct 05, 2020 18.20 18.76 17.87 18.09 35,790 +0.01(+0.06%)
Oct 02, 2020 17.49 18.36 17.49 18.08 15,800 +0.34(+1.92%)
Oct 01, 2020 18.23 18.50 17.70 17.74 29,526 -0.26(-1.44%)
Sep 30, 2020 17.66 18.40 17.66 18.00 37,212 +0.41(+2.33%)
Sep 29, 2020 18.60 18.60 17.56 17.59 47,423 -1.06(-5.68%)
Sep 28, 2020 18.70 19.00 18.18 18.65 56,171 +0.00(+0.00%)
Sep 25, 2020 17.69 19.10 17.51 18.65 115,200 +0.65(+3.61%)
Sep 24, 2020 17.00 18.18 16.51 18.00 128,957 +0.94(+5.51%)
Sep 23, 2020 18.07 18.09 17.04 17.06 48,426 -0.89(-4.96%)
Sep 22, 2020 18.22 18.22 17.73 17.95 34,529 -0.18(-0.99%)
Sep 21, 2020 17.82 18.27 17.46 18.13 150,634 +0.12(+0.67%)
Sep 18, 2020 18.35 18.41 17.87 18.01 118,000 -0.35(-1.91%)
Sep 17, 2020 16.75 18.73 16.63 18.36 312,426 +1.47(+8.70%)
Sep 16, 2020 17.69 17.79 16.77 16.89 84,694 -0.65(-3.71%)
Sep 15, 2020 17.81 18.02 17.45 17.54 72,872 -0.30(-1.68%)
Sep 14, 2020 17.40 17.98 17.40 17.84 72,610 +0.48(+2.76%)
Sep 11, 2020 17.40 17.65 17.22 17.36 51,400 +0.06(+0.35%)
Sep 10, 2020 17.57 17.57 17.03 17.30 41,742 -0.28(-1.59%)
Sep 09, 2020 16.61 17.80 16.61 17.58 90,376 +1.01(+6.10%)
Sep 08, 2020 16.73 17.16 16.57 16.57 114,782 +0.01(+0.06%)
Sep 04, 2020 16.20 16.66 16.11 16.56 286,200 +0.50(+3.11%)
Sep 03, 2020 15.98 16.12 15.69 16.06 69,783 +0.09(+0.56%)
Sep 02, 2020 15.95 16.14 15.74 15.97 44,901 +0.00(+0.00%)
Sep 01, 2020 16.24 16.30 15.82 15.97 18,309 -0.27(-1.66%)
Aug 31, 2020 15.74 16.30 15.67 16.24 69,409 +0.18(+1.12%)
Aug 28, 2020 15.81 16.16 15.67 16.06 18,900 +0.00(+0.00%)
Aug 27, 2020 16.14 16.18 15.83 16.06 24,948 -0.07(-0.43%)
Aug 26, 2020 16.15 16.33 15.91 16.13 18,887 -0.01(-0.06%)
Aug 25, 2020 16.47 16.48 15.98 16.14 22,043 -0.26(-1.59%)
Aug 24, 2020 16.26 16.46 15.97 16.40 44,793 +0.38(+2.37%)
Aug 21, 2020 15.69 16.24 15.66 16.02 12,600 +0.15(+0.95%)
Aug 20, 2020 15.89 16.03 15.57 15.87 22,468 -0.13(-0.81%)
Aug 19, 2020 16.38 16.38 15.69 16.00 33,702 -0.33(-2.02%)
Aug 18, 2020 16.12 16.47 15.69 16.33 62,606 +0.19(+1.18%)
Aug 17, 2020 16.38 17.00 15.97 16.14 127,639 -0.06(-0.37%)
Aug 14, 2020 15.04 16.31 14.98 16.20 90,000 +1.20(+8.00%)
Aug 13, 2020 14.66 15.27 14.17 15.00 196,317 +0.55(+3.81%)
Aug 12, 2020 14.30 14.94 13.72 14.45 101,254 +0.87(+6.41%)
Aug 11, 2020 13.69 13.76 13.57 13.58 46,196 -0.02(-0.15%)
Aug 10, 2020 13.45 13.66 13.45 13.60 51,100 +0.18(+1.34%)
Aug 07, 2020 13.62 13.70 13.41 13.42 32,100 -0.26(-1.90%)
Aug 06, 2020 13.67 13.83 13.53 13.68 11,202 -0.03(-0.22%)
Aug 05, 2020 13.55 13.78 13.52 13.71 19,405 +0.21(+1.56%)
Aug 04, 2020 13.60 13.61 13.42 13.50 23,529 -0.11(-0.81%)
Aug 03, 2020 13.42 13.90 13.29 13.61 47,907 +0.39(+2.95%)
Jul 31, 2020 13.55 13.55 13.01 13.22 20,700 -0.12(-0.90%)
Jul 30, 2020 13.63 13.63 13.25 13.34 19,433 -0.16(-1.19%)
Jul 29, 2020 13.43 13.62 13.33 13.50 11,298 +0.06(+0.45%)
Jul 28, 2020 13.54 13.88 13.32 13.44 17,823 -0.09(-0.67%)
Jul 27, 2020 13.51 13.71 13.02 13.53 41,052 +0.11(+0.82%)
Jul 24, 2020 13.59 13.62 13.33 13.42 15,000 -0.32(-2.33%)
Jul 23, 2020 13.79 13.94 13.60 13.74 30,430 +0.05(+0.37%)
Jul 22, 2020 13.61 13.82 13.61 13.69 20,377 +0.03(+0.22%)
Jul 21, 2020 13.64 13.84 13.33 13.66 59,442 -0.04(-0.29%)
Jul 20, 2020 14.18 14.25 13.65 13.70 53,433 -0.57(-3.99%)
Jul 17, 2020 14.32 14.70 14.20 14.27 40,100 -0.02(-0.14%)
Jul 16, 2020 14.54 14.59 14.08 14.29 42,395 -0.47(-3.18%)
Jul 15, 2020 14.57 14.94 14.00 14.76 92,992 -0.35(-2.32%)
Jul 14, 2020 15.35 15.35 14.47 15.11 136,001 -0.24(-1.56%)
Jul 13, 2020 14.44 15.50 14.44 15.35 131,921 +0.85(+5.86%)
Jul 10, 2020 14.48 14.51 14.17 14.50 46,000 +0.12(+0.83%)
Jul 09, 2020 14.09 14.45 13.95 14.38 27,269 +0.38(+2.71%)
Jul 08, 2020 14.14 14.28 13.88 14.00 44,322 +0.00(+0.00%)
Jul 07, 2020 14.09 14.17 14.00 14.00 18,868 -0.09(-0.64%)
Jul 06, 2020 14.33 14.45 14.00 14.09 31,048 -0.03(-0.21%)
Jul 02, 2020 14.32 14.58 14.03 14.12 21,400 -0.05(-0.35%)
Jul 01, 2020 14.37 14.50 14.03 14.17 26,296 -0.21(-1.46%)
Jun 30, 2020 14.25 14.51 14.13 14.38 31,856 +0.18(+1.27%)
Jun 29, 2020 14.00 14.37 13.88 14.20 21,091 +0.27(+1.94%)
Jun 26, 2020 13.96 14.01 13.58 13.93 22,400 +0.24(+1.75%)
Jun 25, 2020 13.48 13.69 13.34 13.69 19,053 +0.12(+0.88%)
Jun 24, 2020 13.77 13.87 13.21 13.57 22,756 -0.39(-2.79%)
Jun 23, 2020 14.01 14.01 13.78 13.96 16,617 +0.11(+0.79%)
Jun 22, 2020 13.76 13.89 13.54 13.85 10,309 +0.08(+0.58%)
Jun 19, 2020 13.99 14.07 13.61 13.77 25,700 -0.09(-0.65%)
Jun 18, 2020 13.58 14.02 13.58 13.86 23,217 +0.19(+1.39%)
Jun 17, 2020 14.03 14.30 13.64 13.67 20,594 -0.31(-2.22%)
Jun 16, 2020 14.26 14.49 13.93 13.98 20,348 +0.14(+1.01%)
Jun 15, 2020 13.32 14.12 13.32 13.84 20,711 +0.28(+2.06%)
Jun 12, 2020 13.59 13.91 13.28 13.56 33,600 +0.14(+1.04%)
Jun 11, 2020 13.50 13.80 13.22 13.42 90,925 -0.45(-3.24%)
Jun 10, 2020 13.78 14.13 13.68 13.87 24,844 -0.06(-0.43%)
Jun 09, 2020 14.39 14.51 13.65 13.93 59,815 -0.50(-3.47%)
Jun 08, 2020 14.00 14.65 13.85 14.43 59,628 +0.62(+4.49%)
Jun 05, 2020 13.38 13.89 13.38 13.81 50,900 +0.70(+5.34%)
Jun 04, 2020 12.96 13.14 12.73 13.11 31,798 +0.22(+1.71%)
Jun 03, 2020 12.61 13.03 12.61 12.89 50,363 +0.26(+2.06%)
Jun 02, 2020 12.62 12.86 12.61 12.63 26,201 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.