China Yuchai International (NY: CYD )

14.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.97 16.28 15.76 15.97 257,241 -0.28(-1.72%)
May 27, 2010 16.04 16.28 15.50 16.25 384,260 +1.20(+7.97%)
May 26, 2010 15.72 15.96 15.00 15.05 479,453 -0.05(-0.33%)
May 25, 2010 14.01 15.21 13.74 15.10 596,987 +0.21(+1.41%)
May 24, 2010 15.30 15.90 14.86 14.89 287,608 -0.36(-2.36%)
May 21, 2010 14.01 15.63 13.81 15.25 610,179 +0.93(+6.49%)
May 20, 2010 14.15 14.73 14.10 14.32 994,240 -1.28(-8.21%)
May 19, 2010 16.28 16.52 14.95 15.60 1,150,635 -1.01(-6.08%)
May 18, 2010 16.51 17.24 16.20 16.61 800,396 +0.08(+0.48%)
May 17, 2010 17.11 17.14 16.00 16.53 404,966 -0.42(-2.48%)
May 14, 2010 16.95 18.09 16.54 16.95 717,553 -1.14(-6.30%)
May 13, 2010 20.86 21.00 17.82 18.09 1,485,137 -1.69(-8.54%)
May 12, 2010 18.69 19.80 18.69 19.78 475,989 +1.24(+6.69%)
May 11, 2010 18.70 18.94 18.42 18.54 396,363 -0.04(-0.22%)
May 10, 2010 18.25 18.65 18.18 18.58 344,527 +1.77(+10.53%)
May 07, 2010 17.68 18.00 16.30 16.81 497,257 -0.76(-4.33%)
May 06, 2010 17.57 18.92 16.42 17.57 441 -0.09(-0.51%)
May 05, 2010 18.34 19.10 17.19 17.66 685,583 -1.29(-6.81%)
May 04, 2010 20.62 20.62 18.75 18.95 695,734 -2.17(-10.27%)
May 03, 2010 21.30 21.50 20.65 21.12 326,929 +0.02(+0.09%)
Apr 30, 2010 21.14 21.68 20.78 21.10 629,048 +0.27(+1.30%)
Apr 29, 2010 19.48 21.04 19.48 20.83 383,847 +1.41(+7.26%)
Apr 28, 2010 19.43 19.79 19.10 19.42 202,040 +0.00(+0.00%)
Apr 27, 2010 20.44 20.55 19.26 19.42 356,162 -1.02(-4.99%)
Apr 26, 2010 20.76 21.23 20.33 20.44 394,227 -0.20(-0.97%)
Apr 23, 2010 20.98 21.25 20.40 20.64 282,064 -0.08(-0.39%)
Apr 22, 2010 19.04 20.79 18.95 20.72 613,778 +1.39(+7.19%)
Apr 21, 2010 19.23 19.58 18.75 19.33 184,768 +0.06(+0.31%)
Apr 20, 2010 19.11 19.50 18.85 19.27 243,109 +0.43(+2.28%)
Apr 19, 2010 18.52 19.29 18.25 18.84 290,797 -0.09(-0.48%)
Apr 16, 2010 20.17 20.24 18.38 18.93 793,418 -1.29(-6.38%)
Apr 15, 2010 19.96 20.55 19.88 20.22 640,119 +0.48(+2.43%)
Apr 14, 2010 18.68 19.87 18.53 19.74 1,041,515 +1.28(+6.93%)
Apr 13, 2010 18.20 18.47 17.63 18.46 233,074 +0.19(+1.04%)
Apr 12, 2010 18.65 18.70 18.10 18.27 187,745 -0.23(-1.24%)
Apr 09, 2010 18.10 18.56 18.10 18.50 196,275 +0.42(+2.32%)
Apr 08, 2010 18.00 18.20 17.60 18.08 141,323 -0.08(-0.44%)
Apr 07, 2010 18.40 18.40 17.95 18.16 191,417 -0.24(-1.30%)
Apr 06, 2010 18.75 18.75 18.34 18.40 187,464 +0.02(+0.11%)
Apr 05, 2010 17.87 18.82 17.87 18.38 351,858 +0.52(+2.91%)
Apr 01, 2010 17.75 17.86 17.86 17.86 277,100 +0.31(+1.77%)
Mar 31, 2010 17.92 18.22 17.34 17.55 331,080 -0.57(-3.15%)
Mar 30, 2010 18.14 18.67 17.76 18.12 916,124 +0.11(+0.61%)
Mar 29, 2010 16.50 18.15 16.30 18.01 1,623,853 +2.98(+19.83%)
Mar 26, 2010 15.05 15.33 14.81 15.03 162,606 +0.03(+0.20%)
Mar 25, 2010 15.13 15.46 14.99 15.00 206,359 +0.01(+0.07%)
Mar 24, 2010 15.09 15.32 14.96 14.99 190,170 -0.34(-2.22%)
Mar 23, 2010 14.85 15.38 14.70 15.33 224,613 +0.50(+3.37%)
Mar 22, 2010 14.34 14.92 14.09 14.83 194,984 +0.33(+2.28%)
Mar 19, 2010 15.46 15.46 14.45 14.50 658,620 -0.96(-6.21%)
Mar 18, 2010 16.01 16.01 15.33 15.46 170,996 -0.42(-2.64%)
Mar 17, 2010 15.41 16.10 15.21 15.88 358,186 +0.37(+2.39%)
Mar 16, 2010 15.61 15.74 15.23 15.51 221,691 -0.04(-0.26%)
Mar 15, 2010 15.50 15.60 15.46 15.55 237,942 -0.26(-1.64%)
Mar 12, 2010 15.80 15.93 15.50 15.81 140,084 -0.12(-0.75%)
Mar 11, 2010 16.09 16.09 15.70 15.93 165,484 -0.15(-0.93%)
Mar 10, 2010 15.95 16.22 15.54 16.08 265,932 +0.13(+0.82%)
Mar 09, 2010 16.29 16.49 15.83 15.95 329,835 -0.42(-2.57%)
Mar 08, 2010 15.66 16.41 15.50 16.37 734,445 +0.85(+5.48%)
Mar 05, 2010 15.51 15.58 15.18 15.52 380,898 +0.09(+0.58%)
Mar 04, 2010 15.00 15.54 15.00 15.43 204,059 +0.23(+1.51%)
Mar 03, 2010 15.47 15.83 15.17 15.20 257,682 -0.22(-1.43%)
Mar 02, 2010 16.06 16.25 15.32 15.42 530,087 -0.47(-2.96%)
Mar 01, 2010 14.87 15.89 14.82 15.89 648,882 +1.16(+7.88%)
Feb 26, 2010 14.86 15.08 14.34 14.73 272,235 -0.06(-0.41%)
Feb 25, 2010 14.47 15.18 14.08 14.79 893,970 +0.97(+7.00%)
Feb 24, 2010 13.37 13.87 13.21 13.82 273,528 +0.57(+4.32%)
Feb 23, 2010 13.84 14.00 13.01 13.25 364,741 -0.60(-4.33%)
Feb 22, 2010 13.87 14.00 13.57 13.85 293,346 -0.01(-0.07%)
Feb 19, 2010 14.25 14.25 13.85 13.86 182,015 -0.30(-2.12%)
Feb 18, 2010 14.10 14.22 14.01 14.16 130,283 -0.03(-0.21%)
Feb 17, 2010 14.55 14.66 14.10 14.19 233,626 -0.23(-1.60%)
Feb 16, 2010 14.38 14.54 14.00 14.42 217,251 +0.24(+1.69%)
Feb 12, 2010 14.00 14.18 14.18 14.18 269,100 -0.02(-0.14%)
Feb 11, 2010 13.42 14.25 13.26 14.20 263,942 +0.91(+6.85%)
Feb 10, 2010 13.46 13.58 13.04 13.29 183,664 -0.13(-0.97%)
Feb 09, 2010 13.28 13.62 13.10 13.42 273,072 +0.52(+4.03%)
Feb 08, 2010 12.50 13.42 12.30 12.90 357,801 +0.26(+2.06%)
Feb 05, 2010 12.96 13.20 12.33 12.64 495,699 -0.38(-2.92%)
Feb 04, 2010 14.02 14.02 13.02 13.02 416,441 -1.20(-8.44%)
Feb 03, 2010 14.59 14.98 14.14 14.22 279,724 -0.25(-1.73%)
Feb 02, 2010 13.86 14.58 13.63 14.47 427,801 +0.66(+4.78%)
Feb 01, 2010 13.93 13.98 13.50 13.81 250,402 +0.41(+3.06%)
Jan 29, 2010 13.99 14.40 13.21 13.40 475,993 -0.49(-3.53%)
Jan 28, 2010 14.31 14.31 13.35 13.89 610,452 -0.54(-3.74%)
Jan 27, 2010 14.40 14.69 14.04 14.43 375,352 -0.17(-1.16%)
Jan 26, 2010 15.25 15.36 14.20 14.60 848,996 -0.85(-5.50%)
Jan 25, 2010 15.74 16.12 15.15 15.45 348,384 -0.19(-1.21%)
Jan 22, 2010 15.51 16.60 15.03 15.64 744,742 -0.12(-0.76%)
Jan 21, 2010 17.58 17.63 15.67 15.76 1,011,201 -1.79(-10.20%)
Jan 20, 2010 18.21 18.49 17.30 17.55 431,322 -0.95(-5.14%)
Jan 19, 2010 17.60 18.50 17.50 18.50 369,380 +0.73(+4.11%)
Jan 15, 2010 18.51 17.77 17.77 17.77 419,500 -0.94(-5.02%)
Jan 14, 2010 18.62 19.03 18.22 18.71 176,883 -0.02(-0.11%)
Jan 13, 2010 19.30 19.73 17.65 18.73 742,711 -0.57(-2.95%)
Jan 12, 2010 19.50 19.50 18.74 19.30 661,009 -0.39(-1.98%)
Jan 11, 2010 19.20 19.92 18.65 19.69 1,092,726 +0.99(+5.29%)
Jan 08, 2010 18.27 18.89 18.05 18.70 1,195,313 +0.85(+4.76%)
Jan 07, 2010 16.26 18.35 16.10 17.85 1,219,734 +1.67(+10.32%)
Jan 06, 2010 16.56 17.20 16.18 16.18 523,858 -0.44(-2.65%)
Jan 05, 2010 15.66 16.90 15.53 16.62 722,991 +1.13(+7.30%)
Jan 04, 2010 15.15 15.80 14.77 15.49 403,729 +0.75(+5.09%)
Dec 31, 2009 14.87 14.74 14.74 14.74 294,700 -0.12(-0.81%)
Dec 30, 2009 15.15 15.15 14.81 14.86 215,778 -0.26(-1.72%)
Dec 29, 2009 15.52 15.56 15.03 15.12 169,646 -0.36(-2.33%)
Dec 28, 2009 15.54 16.00 15.42 15.48 230,775 -0.02(-0.13%)
Dec 24, 2009 15.40 15.59 15.23 15.50 51,500 +0.18(+1.17%)
Dec 23, 2009 15.00 15.39 14.80 15.32 196,690 +0.28(+1.86%)
Dec 22, 2009 14.80 15.20 14.68 15.04 305,809 +0.18(+1.21%)
Dec 21, 2009 14.99 15.09 14.80 14.86 531,643 -0.12(-0.80%)
Dec 18, 2009 15.14 15.23 14.85 14.98 453,088 -0.11(-0.73%)
Dec 17, 2009 15.48 15.53 14.93 15.09 154,469 -0.39(-2.52%)
Dec 16, 2009 15.52 15.76 15.35 15.48 179,860 -0.03(-0.19%)
Dec 15, 2009 15.69 15.69 15.40 15.51 136,407 -0.10(-0.64%)
Dec 14, 2009 15.65 15.74 15.48 15.61 517,221 +0.51(+3.38%)
Dec 11, 2009 15.18 15.38 14.81 15.10 200,306 -0.07(-0.46%)
Dec 10, 2009 15.10 15.50 14.84 15.17 306,551 +0.03(+0.20%)
Dec 09, 2009 14.81 15.36 14.76 15.14 431,536 +0.29(+1.95%)
Dec 08, 2009 16.59 17.37 14.71 14.85 2,109,265 -1.84(-11.02%)
Dec 07, 2009 15.98 16.78 15.66 16.69 749,748 +0.82(+5.17%)
Dec 04, 2009 16.38 16.38 15.12 15.87 447,925 -0.10(-0.63%)
Dec 03, 2009 16.54 16.67 15.80 15.97 328,126 -0.43(-2.62%)
Dec 02, 2009 16.43 16.50 15.79 16.40 600,341 +0.16(+0.99%)
Dec 01, 2009 17.09 17.12 16.10 16.24 1,002,005 -0.41(-2.46%)
Nov 30, 2009 14.82 16.85 14.65 16.65 1,254,037 +1.82(+12.27%)
Nov 27, 2009 15.01 15.30 14.71 14.83 232,024 -0.87(-5.54%)
Nov 25, 2009 14.98 15.80 14.60 15.70 424,655 +0.62(+4.11%)
Nov 24, 2009 15.56 15.64 14.54 15.08 395,856 -0.51(-3.27%)
Nov 23, 2009 15.91 16.17 15.23 15.59 404,581 -0.17(-1.08%)
Nov 20, 2009 15.75 15.88 15.30 15.76 261,016 -0.07(-0.44%)
Nov 19, 2009 16.05 16.05 15.03 15.83 273,712 -0.27(-1.68%)
Nov 18, 2009 16.39 16.59 16.00 16.10 245,672 -0.20(-1.23%)
Nov 17, 2009 16.09 16.43 15.60 16.30 462,040 +0.31(+1.94%)
Nov 16, 2009 15.30 16.15 15.30 15.99 644,854 +0.81(+5.34%)
Nov 13, 2009 15.14 15.30 14.50 15.18 444,843 +0.12(+0.80%)
Nov 12, 2009 15.37 15.87 15.05 15.06 429,548 -0.54(-3.46%)
Nov 11, 2009 14.41 15.77 14.20 15.60 1,137,605 +1.40(+9.86%)
Nov 10, 2009 13.30 14.38 13.02 14.20 933,708 +2.32(+19.53%)
Nov 09, 2009 11.89 12.20 11.69 11.88 230,653 +0.13(+1.11%)
Nov 06, 2009 11.66 11.83 11.56 11.75 82,239 -0.10(-0.84%)
Nov 05, 2009 11.37 11.92 11.35 11.85 144,297 +0.61(+5.43%)
Nov 04, 2009 10.93 11.54 10.93 11.24 215,475 +0.28(+2.55%)
Nov 03, 2009 10.60 10.96 10.54 10.96 50,883 +0.26(+2.43%)
Nov 02, 2009 10.70 10.83 10.49 10.70 260,204 +0.00(+0.00%)
Oct 30, 2009 10.42 11.00 10.20 10.70 185,359 -0.35(-3.17%)
Oct 29, 2009 10.50 11.05 10.20 11.05 120,861 +0.76(+7.39%)
Oct 28, 2009 11.21 11.22 10.22 10.29 208,345 -0.97(-8.61%)
Oct 27, 2009 12.05 12.19 11.11 11.26 196,291 -0.69(-5.77%)
Oct 26, 2009 11.41 12.13 11.10 11.95 488,135 +0.55(+4.82%)
Oct 23, 2009 11.42 11.44 11.37 11.40 143,747 +0.09(+0.80%)
Oct 22, 2009 11.00 11.50 10.87 11.31 200,048 +0.29(+2.63%)
Oct 21, 2009 11.11 11.91 10.99 11.02 437,927 -0.11(-0.99%)
Oct 20, 2009 10.55 11.19 10.55 11.13 613,435 +1.21(+12.20%)
Oct 19, 2009 9.690 10.08 9.640 9.920 122,959 +0.17(+1.74%)
Oct 16, 2009 9.810 9.810 9.650 9.750 40,142 -0.21(-2.11%)
Oct 15, 2009 9.800 9.960 9.580 9.960 57,819 +0.11(+1.12%)
Oct 14, 2009 9.740 9.980 9.650 9.850 109,871 +0.25(+2.60%)
Oct 13, 2009 9.630 9.670 9.520 9.600 93,955 -0.02(-0.21%)
Oct 12, 2009 9.690 9.770 9.490 9.620 56,963 +0.08(+0.84%)
Oct 09, 2009 9.390 9.580 9.390 9.540 54,463 +0.06(+0.63%)
Oct 08, 2009 9.310 9.580 9.262 9.480 72,376 +0.17(+1.83%)
Oct 07, 2009 9.330 9.380 9.230 9.310 44,544 -0.02(-0.21%)
Oct 06, 2009 9.010 9.380 9.010 9.330 129,956 +0.29(+3.21%)
Oct 05, 2009 8.960 9.390 8.840 9.040 87,813 +0.18(+2.03%)
Oct 02, 2009 8.790 8.980 8.600 8.860 68,055 -0.12(-1.34%)
Oct 01, 2009 8.950 9.110 8.730 8.980 438,258 -0.02(-0.22%)
Sep 30, 2009 8.750 9.050 8.600 9.000 135,830 +0.23(+2.62%)
Sep 29, 2009 9.000 9.040 8.480 8.770 136,405 -0.24(-2.66%)
Sep 28, 2009 9.000 9.050 8.880 9.010 83,279 +0.01(+0.11%)
Sep 25, 2009 9.060 9.210 8.950 9.000 65,148 -0.06(-0.66%)
Sep 24, 2009 9.150 9.480 8.950 9.060 89,287 -0.09(-0.98%)
Sep 23, 2009 9.300 9.360 9.150 9.150 64,264 -0.13(-1.40%)
Sep 22, 2009 9.340 9.450 9.260 9.280 51,012 -0.03(-0.32%)
Sep 21, 2009 9.460 9.460 9.200 9.310 52,617 -0.12(-1.27%)
Sep 18, 2009 9.660 9.690 9.250 9.430 68,685 -0.27(-2.80%)
Sep 17, 2009 9.720 9.970 9.570 9.702 115,291 -0.09(-0.90%)
Sep 16, 2009 9.500 9.940 9.500 9.790 104,789 +0.29(+3.05%)
Sep 15, 2009 9.700 9.740 9.250 9.500 164,930 -0.12(-1.25%)
Sep 14, 2009 8.830 9.760 8.830 9.620 208,953 +0.59(+6.53%)
Sep 11, 2009 9.170 9.360 9.020 9.030 71,647 -0.17(-1.85%)
Sep 10, 2009 9.150 9.360 9.070 9.200 53,461 +0.05(+0.55%)
Sep 09, 2009 8.720 9.150 8.630 9.150 91,104 +0.40(+4.57%)
Sep 08, 2009 9.100 9.120 8.510 8.750 90,842 -0.24(-2.67%)
Sep 04, 2009 8.720 9.190 8.500 8.990 69,038 +0.14(+1.58%)
Sep 03, 2009 8.470 8.970 8.360 8.850 96,421 +0.44(+5.23%)
Sep 02, 2009 8.200 8.550 8.160 8.410 50,326 +0.05(+0.60%)
Sep 01, 2009 8.700 9.050 8.180 8.360 85,587 -0.34(-3.91%)
Aug 31, 2009 8.910 8.950 8.300 8.700 176,694 -0.32(-3.55%)
Aug 28, 2009 9.220 9.220 9.000 9.020 59,248 -0.16(-1.74%)
Aug 27, 2009 9.250 9.250 9.000 9.180 65,313 -0.04(-0.43%)
Aug 26, 2009 9.400 9.400 9.150 9.220 50,362 -0.25(-2.64%)
Aug 25, 2009 9.500 9.570 9.220 9.470 92,218 +0.11(+1.18%)
Aug 24, 2009 9.420 9.630 9.260 9.360 94,002 +0.01(+0.11%)
Aug 21, 2009 9.300 9.500 9.300 9.350 90,215 -0.04(-0.43%)
Aug 20, 2009 9.330 9.680 9.330 9.390 74,631 +0.08(+0.86%)
Aug 19, 2009 9.450 9.530 9.300 9.310 138,992 -0.24(-2.51%)
Aug 18, 2009 9.290 9.730 9.100 9.550 137,270 +0.46(+5.07%)
Aug 17, 2009 9.630 9.630 8.900 9.090 202,696 -0.91(-9.10%)
Aug 14, 2009 10.44 10.44 9.710 10.00 222,174 -0.46(-4.40%)
Aug 13, 2009 9.100 10.50 9.100 10.46 754,149 +1.36(+14.95%)
Aug 12, 2009 9.110 9.470 9.000 9.100 107,203 -0.10(-1.09%)
Aug 11, 2009 9.310 9.400 9.040 9.200 122,536 -0.22(-2.34%)
Aug 10, 2009 9.190 9.750 9.190 9.420 106,218 +0.21(+2.28%)
Aug 07, 2009 9.090 9.700 8.930 9.210 154,881 +0.14(+1.54%)
Aug 06, 2009 9.740 9.850 9.050 9.070 235,292 -0.67(-6.88%)
Aug 05, 2009 8.500 9.740 8.500 9.740 459,073 +1.24(+14.59%)
Aug 04, 2009 8.600 8.600 8.470 8.500 74,585 -0.05(-0.58%)
Aug 03, 2009 8.600 8.600 8.450 8.550 67,633 +0.13(+1.55%)
Jul 31, 2009 8.550 8.800 8.252 8.420 159,096 +0.13(+1.57%)
Jul 30, 2009 8.290 8.450 8.200 8.290 138,752 -0.01(-0.12%)
Jul 29, 2009 8.320 8.360 8.280 8.300 40,951 -0.14(-1.66%)
Jul 28, 2009 8.390 8.550 8.350 8.440 62,182 +0.15(+1.81%)
Jul 27, 2009 8.200 8.370 8.170 8.290 61,051 +0.05(+0.61%)
Jul 24, 2009 8.520 8.540 8.000 8.240 630 -0.20(-2.37%)
Jul 23, 2009 8.460 8.630 8.331 8.440 130,043 -0.02(-0.24%)
Jul 22, 2009 8.060 8.740 8.000 8.460 139,053 +0.31(+3.80%)
Jul 21, 2009 8.250 8.330 7.930 8.150 59,137 -0.07(-0.85%)
Jul 20, 2009 8.390 8.410 7.950 8.220 38,600 -0.02(-0.24%)
Jul 17, 2009 8.200 8.500 8.110 8.240 112,700 +0.13(+1.60%)
Jul 16, 2009 7.620 8.210 7.380 8.110 124,900 +0.65(+8.71%)
Jul 15, 2009 7.210 7.580 7.190 7.460 74,900 +0.35(+4.92%)
Jul 14, 2009 7.140 7.200 7.020 7.110 47,300 +0.02(+0.28%)
Jul 13, 2009 6.960 7.120 6.860 7.090 44,800 +0.16(+2.31%)
Jul 10, 2009 6.900 6.980 6.870 6.930 51,191 -0.02(-0.29%)
Jul 09, 2009 6.970 7.000 6.870 6.950 32,096 +0.06(+0.87%)
Jul 08, 2009 7.100 7.100 6.850 6.890 76,192 -0.11(-1.57%)
Jul 07, 2009 6.780 7.080 6.780 7.000 43,142 +0.20(+2.94%)
Jul 06, 2009 6.700 6.800 6.600 6.800 69,997 +0.20(+3.03%)
Jul 02, 2009 6.900 7.060 6.600 6.600 84,765 -0.42(-5.98%)
Jul 01, 2009 7.150 7.240 6.960 7.020 61,447 -0.15(-2.09%)
Jun 30, 2009 7.200 7.390 7.100 7.170 81,072 -0.14(-1.92%)
Jun 29, 2009 7.360 7.500 7.310 7.310 50,267 -0.04(-0.54%)
Jun 26, 2009 7.240 7.440 7.190 7.350 50,777 +0.12(+1.66%)
Jun 25, 2009 7.250 7.269 7.170 7.230 68,064 +0.21(+2.99%)
Jun 24, 2009 6.860 7.170 6.860 7.020 39,133 +0.21(+3.08%)
Jun 23, 2009 7.380 7.470 6.810 6.810 107,786 -0.58(-7.85%)
Jun 22, 2009 7.650 7.770 7.380 7.390 94,813 -0.27(-3.52%)
Jun 19, 2009 7.740 7.920 7.660 7.660 61,621 +0.01(+0.13%)
Jun 18, 2009 7.530 7.740 7.390 7.650 61,423 +0.06(+0.79%)
Jun 17, 2009 7.500 7.660 7.410 7.590 55,916 +0.07(+0.93%)
Jun 16, 2009 7.650 7.836 7.500 7.520 91,715 -0.17(-2.21%)
Jun 15, 2009 7.920 7.990 7.630 7.690 80,777 -0.22(-2.78%)
Jun 12, 2009 7.810 8.000 7.810 7.910 34,018 +0.07(+0.89%)
Jun 11, 2009 7.670 8.032 7.650 7.840 64,329 +0.15(+1.95%)
Jun 10, 2009 7.890 7.890 7.590 7.690 62,126 +0.01(+0.13%)
Jun 09, 2009 7.940 7.940 7.600 7.680 71,862 -0.16(-2.04%)
Jun 08, 2009 7.610 7.930 7.580 7.840 124,844 -0.29(-3.57%)
Jun 05, 2009 8.330 8.350 8.100 8.130 43,244 -0.04(-0.49%)
Jun 04, 2009 8.150 8.240 8.130 8.170 41,336 -0.01(-0.12%)
Jun 03, 2009 8.490 8.490 8.110 8.180 39,404 -0.32(-3.76%)
Jun 02, 2009 8.390 8.690 8.390 8.500 73,617 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.