China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.53	16.96	16.26	16.74	328,943	+0.34(+2.08%)
May 30, 2018	16.04	16.51	15.97	16.40	201,630	+0.46(+2.87%)
May 29, 2018	15.12	15.98	15.09	15.94	298,302	+0.83(+5.48%)
May 25, 2018		15.11	15.11	15.11	0	+1.29(+9.30%)
May 24, 2018	14.26	14.63	13.69	13.83	483,988	-0.49(-3.45%)
May 23, 2018	14.63	14.79	14.16	14.32	274,917	-0.30(-2.09%)
May 22, 2018	14.81	15.17	14.54	14.63	353,527	-0.17(-1.18%)
May 21, 2018	15.08	15.47	14.70	14.80	270,307	-0.20(-1.36%)
May 18, 2018	14.97	15.21	14.93	15.00	41,213	-0.01(-0.05%)
May 17, 2018	14.74	15.18	14.74	15.01	37,772	+0.16(+1.08%)
May 16, 2018	15.16	15.29	14.72	14.85	100,075	-0.23(-1.54%)
May 15, 2018	15.18	15.29	14.98	15.08	46,029	-0.14(-0.91%)
May 14, 2018	15.35	15.55	15.07	15.22	39,936	-0.11(-0.71%)
May 11, 2018	15.50	15.68	15.25	15.33	66,939	-0.01(-0.05%)
May 10, 2018	15.38	15.68	15.18	15.34	71,236	-0.04(-0.28%)
May 09, 2018	14.87	15.43	14.87	15.38	63,236	+0.41(+2.77%)
May 08, 2018	15.03	15.03	14.66	14.97	157,264	+0.07(+0.44%)
May 07, 2018	14.84	15.20	14.82	14.90	29,687	+0.01(+0.10%)
May 04, 2018	14.73	14.92	14.73	14.89	60,187	+0.11(+0.74%)
May 03, 2018	15.10	15.10	14.66	14.78	52,289	-0.25(-1.69%)
May 02, 2018	15.19	15.26	14.99	15.03	37,413	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.