China Yuchai International (NY: CYD )

14.93 USD +0.07 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.97 16.28 15.76 15.97 257,241 -0.28(-1.72%)
May 27, 2010 16.04 16.28 15.50 16.25 384,260 +1.20(+7.97%)
May 26, 2010 15.72 15.96 15.00 15.05 479,453 -0.05(-0.33%)
May 25, 2010 14.01 15.21 13.74 15.10 596,987 +0.21(+1.41%)
May 24, 2010 15.30 15.90 14.86 14.89 287,608 -0.36(-2.36%)
May 21, 2010 14.01 15.63 13.81 15.25 610,179 +0.93(+6.49%)
May 20, 2010 14.15 14.73 14.10 14.32 994,240 -1.28(-8.21%)
May 19, 2010 16.28 16.52 14.95 15.60 1,150,635 -1.01(-6.08%)
May 18, 2010 16.51 17.24 16.20 16.61 800,396 +0.08(+0.48%)
May 17, 2010 17.11 17.14 16.00 16.53 404,966 -0.42(-2.48%)
May 14, 2010 16.95 18.09 16.54 16.95 717,553 -1.14(-6.30%)
May 13, 2010 20.86 21.00 17.82 18.09 1,485,137 -1.69(-8.54%)
May 12, 2010 18.69 19.80 18.69 19.78 475,989 +1.24(+6.69%)
May 11, 2010 18.70 18.94 18.42 18.54 396,363 -0.04(-0.22%)
May 10, 2010 18.25 18.65 18.18 18.58 344,527 +1.77(+10.53%)
May 07, 2010 17.68 18.00 16.30 16.81 497,257 -0.76(-4.33%)
May 06, 2010 17.57 18.92 16.42 17.57 441 -0.09(-0.51%)
May 05, 2010 18.34 19.10 17.19 17.66 685,583 -1.29(-6.81%)
May 04, 2010 20.62 20.62 18.75 18.95 695,734 -2.17(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.