China Yuchai International (NY: CYD )

18.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.59 15.70 15.25 15.48 33,048 -0.11(-0.71%)
Mar 30, 2021 15.60 15.79 15.30 15.59 24,105 -0.02(-0.13%)
Mar 29, 2021 15.22 15.69 15.14 15.61 42,383 +0.21(+1.36%)
Mar 26, 2021 15.36 15.83 15.11 15.40 41,800 +0.11(+0.72%)
Mar 25, 2021 15.19 15.41 15.19 15.29 28,847 +0.05(+0.33%)
Mar 24, 2021 15.49 15.78 15.18 15.24 26,164 -0.10(-0.65%)
Mar 23, 2021 15.18 15.40 15.18 15.34 43,760 +0.01(+0.07%)
Mar 22, 2021 15.56 15.56 15.07 15.33 25,835 -0.23(-1.48%)
Mar 19, 2021 15.28 15.65 15.15 15.56 71,300 -0.01(-0.06%)
Mar 18, 2021 15.89 16.22 15.35 15.57 18,300 -0.41(-2.57%)
Mar 17, 2021 16.21 16.24 15.70 15.98 42,432 -0.31(-1.90%)
Mar 16, 2021 16.47 16.67 16.20 16.29 37,255 -0.10(-0.61%)
Mar 15, 2021 16.68 16.68 16.21 16.39 30,078 -0.26(-1.56%)
Mar 12, 2021 16.29 16.68 16.20 16.65 20,900 +0.28(+1.71%)
Mar 11, 2021 16.41 16.44 16.19 16.37 25,355 +0.23(+1.43%)
Mar 10, 2021 16.18 16.36 16.00 16.14 32,515 -0.11(-0.68%)
Mar 09, 2021 16.60 16.62 16.15 16.25 52,395 -0.40(-2.40%)
Mar 08, 2021 16.66 16.73 16.24 16.65 29,469 -0.09(-0.54%)
Mar 05, 2021 16.26 16.74 15.83 16.74 29,500 +0.58(+3.59%)
Mar 04, 2021 16.40 16.40 16.01 16.16 21,873 -0.31(-1.88%)
Mar 03, 2021 16.32 16.57 16.32 16.47 16,555 +0.16(+0.98%)
Mar 02, 2021 16.37 16.55 15.77 16.31 29,249 -0.12(-0.73%)
Mar 01, 2021 15.31 16.60 14.71 16.43 69,408 +0.69(+4.38%)
Feb 26, 2021 16.61 16.61 15.73 15.74 58,600 -0.27(-1.69%)
Feb 25, 2021 16.87 16.87 16.01 16.01 15,949 -0.75(-4.47%)
Feb 24, 2021 16.51 16.95 16.35 16.76 31,546 +0.15(+0.90%)
Feb 23, 2021 17.13 17.56 16.61 16.61 53,717 -0.44(-2.58%)
Feb 22, 2021 16.88 17.12 16.51 17.05 27,349 +0.17(+1.01%)
Feb 19, 2021 17.25 17.25 16.75 16.88 30,400 -0.29(-1.69%)
Feb 18, 2021 17.49 17.49 17.10 17.17 19,233 -0.28(-1.60%)
Feb 17, 2021 17.30 17.69 17.30 17.45 28,197 +0.05(+0.29%)
Feb 16, 2021 17.37 17.67 17.33 17.40 48,270 +0.20(+1.16%)
Feb 12, 2021 17.05 17.42 16.74 17.20 37,100 +0.09(+0.53%)
Feb 11, 2021 17.40 17.66 17.00 17.11 35,304 -0.29(-1.67%)
Feb 10, 2021 17.43 17.80 17.20 17.40 28,323 +0.01(+0.06%)
Feb 09, 2021 17.38 17.45 17.12 17.39 23,080 -0.13(-0.74%)
Feb 08, 2021 17.30 17.83 17.12 17.52 39,376 +0.53(+3.12%)
Feb 05, 2021 16.76 17.32 16.49 16.99 25,000 +0.32(+1.92%)
Feb 04, 2021 16.49 16.85 16.43 16.67 19,963 +0.11(+0.66%)
Feb 03, 2021 16.69 16.92 16.35 16.56 14,158 -0.22(-1.31%)
Feb 02, 2021 16.01 16.94 16.01 16.78 38,431 +0.73(+4.55%)
Feb 01, 2021 15.94 16.22 15.90 16.05 27,620 +0.08(+0.50%)
Jan 29, 2021 16.07 16.36 15.88 15.97 34,100 -0.17(-1.05%)
Jan 28, 2021 15.85 16.25 15.85 16.14 43,623 +0.29(+1.83%)
Jan 27, 2021 16.35 16.39 15.80 15.85 30,372 -0.61(-3.71%)
Jan 26, 2021 16.60 16.64 16.39 16.46 35,038 +0.01(+0.06%)
Jan 25, 2021 17.43 17.43 16.38 16.45 54,566 -0.98(-5.62%)
Jan 22, 2021 17.69 17.83 17.17 17.43 30,300 -0.26(-1.47%)
Jan 21, 2021 17.95 17.99 17.60 17.69 18,119 -0.19(-1.06%)
Jan 20, 2021 17.75 18.09 17.68 17.88 38,700 +0.06(+0.34%)
Jan 19, 2021 18.03 18.21 17.65 17.82 28,730 -0.25(-1.38%)
Jan 15, 2021 18.54 18.60 18.00 18.07 38,400 -0.53(-2.85%)
Jan 14, 2021 19.20 19.20 18.60 18.60 43,135 -0.58(-3.02%)
Jan 13, 2021 18.90 19.26 18.64 19.18 74,746 +0.34(+1.80%)
Jan 12, 2021 17.75 18.95 17.75 18.84 78,957 +0.94(+5.25%)
Jan 11, 2021 17.13 17.94 17.11 17.90 28,348 +0.59(+3.41%)
Jan 08, 2021 16.90 17.39 16.71 17.31 48,300 +0.44(+2.61%)
Jan 07, 2021 17.18 17.26 16.73 16.87 17,006 -0.28(-1.63%)
Jan 06, 2021 16.50 17.31 16.50 17.15 35,412 +0.72(+4.38%)
Jan 05, 2021 16.43 16.54 16.25 16.43 19,377 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.