China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.68	15.35	13.68	14.92	424,272	+1.06(+7.65%)
Dec 30, 2021	13.08	14.67	13.08	13.86	171,024	+0.81(+6.21%)
Dec 29, 2021	12.22	13.20	12.22	13.05	69,197	+0.89(+7.32%)
Dec 28, 2021	12.04	12.20	12.00	12.16	34,284	+0.26(+2.18%)
Dec 27, 2021	11.20	11.98	11.19	11.90	97,822	+0.86(+7.79%)
Dec 23, 2021	10.57	11.17	10.57	11.04	76,506	+0.33(+3.08%)
Dec 22, 2021	11.10	11.10	10.71	10.71	51,815	-0.18(-1.65%)
Dec 21, 2021	11.01	11.16	10.84	10.89	86,227	-0.11(-1.00%)
Dec 20, 2021	11.01	11.10	10.76	11.00	32,747	+0.00(+0.00%)
Dec 17, 2021	11.30	11.30	10.83	11.00	20,796	+0.00(+0.00%)
Dec 16, 2021	11.36	11.39	10.87	11.00	33,292	-0.26(-2.31%)
Dec 15, 2021	11.38	11.40	11.19	11.26	21,269	-0.12(-1.05%)
Dec 14, 2021	11.25	11.45	11.25	11.38	21,803	+0.06(+0.53%)
Dec 13, 2021	11.65	11.65	11.27	11.32	35,232	-0.43(-3.66%)
Dec 10, 2021	11.86	11.86	11.55	11.75	23,860	-0.11(-0.93%)
Dec 09, 2021	11.78	11.89	11.75	11.86	15,382	+0.00(+0.00%)
Dec 08, 2021	12.01	12.01	11.82	11.86	7,957	-0.04(-0.34%)
Dec 07, 2021	12.01	12.01	11.81	11.90	38,040	-0.04(-0.34%)
Dec 06, 2021	11.70	12.00	11.70	11.94	22,490	+0.19(+1.62%)
Dec 03, 2021	11.98	12.00	11.58	11.75	32,715	-0.30(-2.49%)
Dec 02, 2021	11.86	12.10	11.64	12.05	21,315	+0.15(+1.26%)
Dec 01, 2021	11.64	12.00	11.64	11.90	28,776	+0.05(+0.42%)
Nov 30, 2021	11.80	11.85	11.60	11.85	39,229	+0.05(+0.42%)
Nov 29, 2021	11.74	11.95	11.55	11.80	31,390	+0.07(+0.55%)
Nov 26, 2021	11.81	11.81	11.63	11.73	13,687	-0.27(-2.21%)
Nov 24, 2021	11.97	12.06	11.87	12.00	17,592	+0.00(+0.00%)
Nov 23, 2021	12.07	12.10	11.82	12.00	25,727	+0.01(+0.08%)
Nov 22, 2021	12.11	12.20	11.93	11.99	27,864	-0.12(-0.99%)
Nov 19, 2021	12.04	12.22	11.94	12.11	22,569	+0.11(+0.92%)
Nov 18, 2021	12.03	12.03	11.85	12.00	21,982	-0.08(-0.66%)
Nov 17, 2021	12.38	12.47	11.85	12.08	23,144	-0.25(-2.03%)
Nov 16, 2021	12.40	12.45	12.21	12.33	22,244	-0.05(-0.40%)
Nov 15, 2021	12.77	12.89	12.29	12.38	45,275	-0.39(-3.05%)
Nov 12, 2021	12.67	12.94	12.67	12.77	13,988	-0.01(-0.08%)
Nov 11, 2021	12.73	12.98	12.30	12.78	27,526	+0.14(+1.11%)
Nov 10, 2021	12.96		12.63	12.64	20,115	-0.36(-2.77%)
Nov 09, 2021	12.96	13.00	12.74	13.00	18,381	+0.13(+1.01%)
Nov 08, 2021	12.96	12.97	12.70	12.87	17,387	-0.13(-1.00%)
Nov 05, 2021	12.61	13.00	12.61	13.00	25,042	+0.31(+2.44%)
Nov 04, 2021	12.92	13.05	12.65	12.69	35,277	-0.35(-2.68%)
Nov 03, 2021	12.99	13.11	12.80	13.04	25,977	+0.10(+0.77%)
Nov 02, 2021	13.14	13.29	12.80	12.94	24,015	-0.23(-1.75%)
Nov 01, 2021	13.13	13.37	13.18	13.17	20,236	-0.01(-0.08%)
Oct 29, 2021	13.49	13.49	13.08	13.18	15,180	-0.33(-2.44%)
Oct 28, 2021	13.17	13.77	13.17	13.51	23,033	+0.34(+2.58%)
Oct 27, 2021	13.11	13.33	13.12	13.17	14,984	+0.06(+0.46%)
Oct 26, 2021	13.10			13.11	21,374	+0.01(+0.08%)
Oct 25, 2021	13.18	13.36	13.10	13.10	12,134	-0.15(-1.13%)
Oct 22, 2021	13.19	13.34	13.15	13.25	13,781	+0.10(+0.76%)
Oct 21, 2021	13.30	13.43	13.06	13.15	15,788	-0.20(-1.50%)
Oct 20, 2021	13.25	13.51	13.21	13.35	22,046	+0.30(+2.30%)
Oct 19, 2021	13.61	13.72	13.05	13.05	42,106	-0.58(-4.26%)
Oct 18, 2021	13.74	13.81	13.53	13.63	11,518	-0.07(-0.51%)
Oct 15, 2021	13.74	13.92	13.54	13.70	15,196	+0.03(+0.22%)
Oct 14, 2021	13.92	13.93	13.60	13.67	27,468	+0.16(+1.18%)
Oct 13, 2021	13.71	13.79	13.45	13.51	14,420	-0.15(-1.10%)
Oct 12, 2021	13.83	13.89	13.65	13.66	12,909	-0.21(-1.51%)
Oct 11, 2021	13.87	14.12	13.79	13.87	26,875	-0.05(-0.36%)
Oct 08, 2021	13.94	14.08	13.83	13.92	18,384	+0.00(+0.00%)
Oct 07, 2021	13.87	13.97	13.87	13.92	15,132	+0.05(+0.36%)
Oct 06, 2021	13.86	13.99	13.53	13.87	27,372	-0.03(-0.22%)
Oct 05, 2021	13.61	13.95	13.61	13.90	22,415	+0.25(+1.83%)
Oct 04, 2021	13.97	13.97	13.60	13.65	17,544	-0.24(-1.73%)
Oct 01, 2021	13.60	14.00	13.31	13.89	24,131	+0.30(+2.21%)
Sep 30, 2021	13.53	13.64	13.27	13.59	30,847	+0.16(+1.19%)
Sep 29, 2021	13.62	13.70	13.27	13.43	16,453	-0.21(-1.54%)
Sep 28, 2021	13.80	13.99	13.59	13.64	25,983	-0.13(-0.94%)
Sep 27, 2021	13.77	14.00	13.29	13.77	53,254	+0.27(+2.00%)
Sep 24, 2021	13.94	13.94	13.39	13.50	30,889	-0.41(-2.95%)
Sep 23, 2021	13.00	14.00	13.00	13.91	60,650	+0.99(+7.66%)
Sep 22, 2021	12.68	12.98	12.66	12.92	28,250	+0.28(+2.22%)
Sep 21, 2021	12.61	12.74	12.39	12.64	52,203	+0.01(+0.08%)
Sep 20, 2021	12.89	13.20	12.54	12.63	96,697	-0.81(-6.03%)
Sep 17, 2021	13.44	13.47	12.95	13.44	159,833	-0.09(-0.67%)
Sep 16, 2021	13.40	13.67	13.27	13.53	27,410	+0.07(+0.52%)
Sep 15, 2021	13.85	13.89	13.36	13.46	42,616	-0.39(-2.82%)
Sep 14, 2021	13.92	13.96	13.80	13.85	30,478	-0.09(-0.65%)
Sep 13, 2021	14.11	14.26	13.93	13.94	24,570	-0.13(-0.92%)
Sep 10, 2021	14.03	14.17	13.87	14.07	25,528	+0.05(+0.36%)
Sep 09, 2021	14.05	14.25	13.90	14.02	18,839	-0.02(-0.14%)
Sep 08, 2021	14.10	14.13	14.00	14.04	14,816	-0.13(-0.92%)
Sep 07, 2021	14.07	14.25	14.00	14.17	17,682	+0.07(+0.50%)
Sep 03, 2021	14.49	14.50	14.02	14.10	21,479	-0.33(-2.29%)
Sep 02, 2021	14.30	14.52	14.30	14.43	22,875	+0.05(+0.35%)
Sep 01, 2021	14.33	14.46	14.08	14.38	23,922	+0.13(+0.91%)
Aug 31, 2021	13.90	14.45	13.90	14.25	31,845	+0.30(+2.15%)
Aug 30, 2021	14.30	14.30	13.95	13.95	65,918	-0.39(-2.72%)
Aug 27, 2021	14.09	14.39	14.09	14.34	16,653	+0.26(+1.85%)
Aug 26, 2021	14.33	14.33	14.03	14.08	17,295	-0.26(-1.81%)
Aug 25, 2021	14.25	14.39	14.05	14.34	16,703	+0.10(+0.70%)
Aug 24, 2021	14.11	14.36	14.10	14.24	21,853	+0.13(+0.92%)
Aug 23, 2021	14.06	14.19	13.96	14.11	35,084	+0.01(+0.07%)
Aug 20, 2021	13.91	14.20	13.91	14.10	41,317	+0.16(+1.15%)
Aug 19, 2021	14.21	14.28	13.94	13.94	57,742	-0.31(-2.18%)
Aug 18, 2021	14.09	14.36	14.00	14.25	34,881	+0.00(+0.00%)
Aug 17, 2021	14.30	14.40	14.11	14.25	56,233	-0.20(-1.38%)
Aug 16, 2021	14.98	14.98	14.30	14.45	110,812	-0.54(-3.60%)
Aug 13, 2021	15.19	15.19	14.64	14.99	39,542	-0.13(-0.86%)
Aug 12, 2021	15.27	15.27	14.36	15.12	119,353	-0.06(-0.40%)
Aug 11, 2021	15.16	15.38	15.09	15.18	51,616	-0.24(-1.56%)
Aug 10, 2021	15.29	15.46	15.21	15.42	17,797	+0.22(+1.45%)
Aug 09, 2021	15.07	15.42	15.05	15.20	13,079	+0.15(+1.00%)
Aug 06, 2021	14.79	15.18	14.79	15.05	19,358	+0.12(+0.80%)
Aug 05, 2021	14.67	15.03	14.65	14.93	39,867	+0.07(+0.47%)
Aug 04, 2021	14.80	14.93	14.65	14.86	24,558	+0.03(+0.20%)
Aug 03, 2021	14.58	14.93	14.50	14.83	24,065	+0.26(+1.78%)
Aug 02, 2021	14.59	14.83	14.51	14.57	30,750	-0.08(-0.55%)
Jul 30, 2021	14.71	14.73	14.39	14.65	39,350	-0.06(-0.41%)
Jul 29, 2021	14.80	14.91	14.63	14.71	19,292	-0.11(-0.74%)
Jul 28, 2021	14.40	14.87	14.33	14.82	36,424	+0.40(+2.77%)
Jul 27, 2021	14.63	14.92	14.31	14.42	32,479	-0.30(-2.04%)
Jul 26, 2021	14.64	14.86	14.54	14.72	25,439	-0.05(-0.34%)
Jul 23, 2021	14.78	14.92	14.70	14.77	28,087	-0.06(-0.40%)
Jul 22, 2021	15.20	15.20	14.69	14.83	23,989	-0.35(-2.31%)
Jul 21, 2021	14.93	15.37	14.89	15.18	29,750	+0.30(+2.02%)
Jul 20, 2021	14.57	15.05	14.57	14.88	26,178	+0.33(+2.27%)
Jul 19, 2021	14.85	14.99	14.20	14.55	72,187	-0.44(-2.94%)
Jul 16, 2021	15.10	15.32	14.90	14.99	41,063	-0.14(-0.93%)
Jul 15, 2021	15.77	15.83	15.05	15.13	46,136	-0.57(-3.63%)
Jul 14, 2021	15.85	15.88	15.65	15.70	14,899	-0.07(-0.44%)
Jul 13, 2021	15.90	16.10	15.67	15.77	44,526	-0.12(-0.76%)
Jul 12, 2021	15.76	15.93	15.76	15.89	29,179	+0.03(+0.19%)
Jul 09, 2021	16.11	16.15	15.79	15.86	67,901	-0.25(-1.55%)
Jul 08, 2021	16.30	16.30	15.76	16.11	63,112	-0.20(-1.23%)
Jul 07, 2021	16.25	16.35	16.12	16.31	46,065	+0.05(+0.31%)
Jul 06, 2021	16.35	16.41	16.16	16.26	44,084	+0.00(+0.00%)
Jul 02, 2021	16.20	16.53	16.20	16.26	93,154	+0.06(+0.37%)
Jul 01, 2021	16.03	16.23	16.03	16.20	79,303	+0.16(+1.00%)
Jun 30, 2021	15.75	16.21	15.75	16.04	51,846	+0.28(+1.78%)
Jun 29, 2021	16.00	16.14	15.69	15.76	59,528	-0.21(-1.31%)
Jun 28, 2021	17.55	17.55	15.59	15.97	299,497	-3.18(-16.61%)
Jun 25, 2021	19.40	19.59	19.10	19.15	167,253	-0.11(-0.57%)
Jun 24, 2021	18.89	19.30	18.65	19.26	180,165	+0.69(+3.72%)
Jun 23, 2021	18.20	18.60	18.20	18.57	112,373	+0.47(+2.60%)
Jun 22, 2021	17.90	18.20	17.64	18.10	136,516	+0.46(+2.61%)
Jun 21, 2021	17.53	18.00	17.53	17.64	66,803	+0.11(+0.63%)
Jun 18, 2021	17.31	17.59	17.28	17.53	32,458	+0.09(+0.52%)
Jun 17, 2021	17.92	17.92	17.31	17.44	27,500	-0.14(-0.80%)
Jun 16, 2021	17.99	18.22	17.52	17.58	110,308	-0.32(-1.79%)
Jun 15, 2021	17.35	18.13	17.35	17.90	123,265	+0.65(+3.77%)
Jun 14, 2021	17.01	17.33	16.93	17.25	104,086	+0.33(+1.95%)
Jun 11, 2021	17.22	17.22	16.80	16.92	38,803	-0.15(-0.88%)
Jun 10, 2021	16.20	17.18	16.01	17.07	103,185	+1.52(+9.77%)
Jun 09, 2021	15.68	15.79	15.55	15.55	14,517	-0.22(-1.40%)
Jun 08, 2021	15.87	15.87	15.60	15.77	16,540	-0.06(-0.38%)
Jun 07, 2021	15.75	15.94	15.74	15.83	17,253	+0.08(+0.51%)
Jun 04, 2021	15.65	15.80	15.65	15.75	7,672	+0.10(+0.64%)
Jun 03, 2021	15.73	15.80	15.54	15.65	17,797	-0.28(-1.76%)
Jun 02, 2021	15.88	15.98	15.71	15.93	23,831	+0.16(+1.01%)
Jun 01, 2021	16.16	16.16	15.54	15.77	24,655	-0.21(-1.31%)
May 28, 2021	15.74	15.98	15.60	15.98	12,281	+0.24(+1.52%)
May 27, 2021	15.61	15.80	15.45	15.74	14,214	+0.14(+0.90%)
May 26, 2021	15.50	15.83	15.40	15.60	30,123	+0.10(+0.65%)
May 25, 2021	15.69	15.75	15.50	15.50	17,659	-0.29(-1.84%)
May 24, 2021	16.00	16.00	15.60	15.79	11,247	-0.20(-1.25%)
May 21, 2021	15.76	16.00	15.50	15.99	18,319	+0.28(+1.78%)
May 20, 2021	15.86	15.86	15.56	15.71	19,419	-0.15(-0.95%)
May 19, 2021	15.85	16.18	15.64	15.86	15,442	-0.09(-0.56%)
May 18, 2021	16.08	16.24	15.80	15.95	11,359	-0.01(-0.06%)
May 17, 2021	16.10	16.20	15.91	15.96	19,927	-0.01(-0.06%)
May 14, 2021	15.96	16.01	15.65	15.97	24,881	+0.22(+1.40%)
May 13, 2021	15.98	15.98	15.53	15.75	26,762	-0.38(-2.36%)
May 12, 2021	15.79	16.24	15.63	16.13	39,923	+0.34(+2.15%)
May 11, 2021	15.58	15.85	15.54	15.79	23,215	+0.24(+1.54%)
May 10, 2021	15.78	15.78	15.54	15.55	9,052	-0.25(-1.58%)
May 07, 2021	16.01	16.01	15.65	15.80	5,842	-0.16(-1.00%)
May 06, 2021	16.00	16.08	15.75	15.96	17,661	-0.04(-0.25%)
May 05, 2021	15.97	16.13	15.64	16.00	28,609	+0.14(+0.88%)
May 04, 2021	16.02	16.13	15.68	15.86	13,893	-0.18(-1.12%)
May 03, 2021	16.05	16.10	15.76	16.04	24,028	+0.07(+0.44%)
Apr 30, 2021	16.00	16.12	15.65	15.97	23,200	-0.17(-1.05%)
Apr 29, 2021	15.61	16.20	15.61	16.14	28,767	+0.62(+3.99%)
Apr 28, 2021	15.61	15.69	15.45	15.52	15,098	-0.09(-0.58%)
Apr 27, 2021	15.65	15.86	15.45	15.61	16,485	-0.12(-0.76%)
Apr 26, 2021	15.82	15.90	15.44	15.73	22,099	-0.01(-0.06%)
Apr 23, 2021	15.80	16.14	15.50	15.74	23,900	-0.06(-0.38%)
Apr 22, 2021	15.65	15.80	15.49	15.80	12,251	+0.06(+0.38%)
Apr 21, 2021	15.45	15.84	15.45	15.74	15,760	+0.22(+1.42%)
Apr 20, 2021	15.63	15.75	15.35	15.52	30,296	-0.18(-1.15%)
Apr 19, 2021	15.74	15.91	15.59	15.70	17,328	+0.04(+0.26%)
Apr 16, 2021	15.76	16.01	15.47	15.66	19,100	-0.02(-0.13%)
Apr 15, 2021	15.96	15.99	15.60	15.68	18,723	-0.29(-1.82%)
Apr 14, 2021	15.90	16.14	15.78	15.97	27,254	-0.01(-0.06%)
Apr 13, 2021	15.92	16.07	15.77	15.98	47,579	+0.26(+1.65%)
Apr 12, 2021	15.88	15.92	15.70	15.72	26,233	-0.21(-1.32%)
Apr 09, 2021	15.95	15.95	15.63	15.93	14,900	-0.07(-0.44%)
Apr 08, 2021	16.11	16.11	15.86	16.00	16,323	+0.00(+0.00%)
Apr 07, 2021	16.18	16.23	15.80	16.00	42,718	-0.10(-0.62%)
Apr 06, 2021	16.05	16.13	15.84	16.10	34,205	+0.08(+0.50%)
Apr 05, 2021	15.78	16.09	15.64	16.02	25,899	+0.44(+2.82%)
Apr 01, 2021	15.39	15.63	15.34	15.58	13,300	+0.10(+0.65%)
Mar 31, 2021	15.59	15.70	15.25	15.48	33,048	-0.11(-0.71%)
Mar 30, 2021	15.60	15.79	15.30	15.59	24,105	-0.02(-0.13%)
Mar 29, 2021	15.22	15.69	15.14	15.61	42,383	+0.21(+1.36%)
Mar 26, 2021	15.36	15.83	15.11	15.40	41,800	+0.11(+0.72%)
Mar 25, 2021	15.19	15.41	15.19	15.29	28,847	+0.05(+0.33%)
Mar 24, 2021	15.49	15.78	15.18	15.24	26,164	-0.10(-0.65%)
Mar 23, 2021	15.18	15.40	15.18	15.34	43,760	+0.01(+0.07%)
Mar 22, 2021	15.56	15.56	15.07	15.33	25,835	-0.23(-1.48%)
Mar 19, 2021	15.28	15.65	15.15	15.56	71,300	-0.01(-0.06%)
Mar 18, 2021	15.89	16.22	15.35	15.57	18,300	-0.41(-2.57%)
Mar 17, 2021	16.21	16.24	15.70	15.98	42,432	-0.31(-1.90%)
Mar 16, 2021	16.47	16.67	16.20	16.29	37,255	-0.10(-0.61%)
Mar 15, 2021	16.68	16.68	16.21	16.39	30,078	-0.26(-1.56%)
Mar 12, 2021	16.29	16.68	16.20	16.65	20,900	+0.28(+1.71%)
Mar 11, 2021	16.41	16.44	16.19	16.37	25,355	+0.23(+1.43%)
Mar 10, 2021	16.18	16.36	16.00	16.14	32,515	-0.11(-0.68%)
Mar 09, 2021	16.60	16.62	16.15	16.25	52,395	-0.40(-2.40%)
Mar 08, 2021	16.66	16.73	16.24	16.65	29,469	-0.09(-0.54%)
Mar 05, 2021	16.26	16.74	15.83	16.74	29,500	+0.58(+3.59%)
Mar 04, 2021	16.40	16.40	16.01	16.16	21,873	-0.31(-1.88%)
Mar 03, 2021	16.32	16.57	16.32	16.47	16,555	+0.16(+0.98%)
Mar 02, 2021	16.37	16.55	15.77	16.31	29,249	-0.12(-0.73%)
Mar 01, 2021	15.31	16.60	14.71	16.43	69,408	+0.69(+4.38%)
Feb 26, 2021	16.61	16.61	15.73	15.74	58,600	-0.27(-1.69%)
Feb 25, 2021	16.87	16.87	16.01	16.01	15,949	-0.75(-4.47%)
Feb 24, 2021	16.51	16.95	16.35	16.76	31,546	+0.15(+0.90%)
Feb 23, 2021	17.13	17.56	16.61	16.61	53,717	-0.44(-2.58%)
Feb 22, 2021	16.88	17.12	16.51	17.05	27,349	+0.17(+1.01%)
Feb 19, 2021	17.25	17.25	16.75	16.88	30,400	-0.29(-1.69%)
Feb 18, 2021	17.49	17.49	17.10	17.17	19,233	-0.28(-1.60%)
Feb 17, 2021	17.30	17.69	17.30	17.45	28,197	+0.05(+0.29%)
Feb 16, 2021	17.37	17.67	17.33	17.40	48,270	+0.20(+1.16%)
Feb 12, 2021	17.05	17.42	16.74	17.20	37,100	+0.09(+0.53%)
Feb 11, 2021	17.40	17.66	17.00	17.11	35,304	-0.29(-1.67%)
Feb 10, 2021	17.43	17.80	17.20	17.40	28,323	+0.01(+0.06%)
Feb 09, 2021	17.38	17.45	17.12	17.39	23,080	-0.13(-0.74%)
Feb 08, 2021	17.30	17.83	17.12	17.52	39,376	+0.53(+3.12%)
Feb 05, 2021	16.76	17.32	16.49	16.99	25,000	+0.32(+1.92%)
Feb 04, 2021	16.49	16.85	16.43	16.67	19,963	+0.11(+0.66%)
Feb 03, 2021	16.69	16.92	16.35	16.56	14,158	-0.22(-1.31%)
Feb 02, 2021	16.01	16.94	16.01	16.78	38,431	+0.73(+4.55%)
Feb 01, 2021	15.94	16.22	15.90	16.05	27,620	+0.08(+0.50%)
Jan 29, 2021	16.07	16.36	15.88	15.97	34,100	-0.17(-1.05%)
Jan 28, 2021	15.85	16.25	15.85	16.14	43,623	+0.29(+1.83%)
Jan 27, 2021	16.35	16.39	15.80	15.85	30,372	-0.61(-3.71%)
Jan 26, 2021	16.60	16.64	16.39	16.46	35,038	+0.01(+0.06%)
Jan 25, 2021	17.43	17.43	16.38	16.45	54,566	-0.98(-5.62%)
Jan 22, 2021	17.69	17.84	17.17	17.43	30,300	-0.26(-1.47%)
Jan 21, 2021	17.95	17.99	17.60	17.69	18,119	-0.19(-1.06%)
Jan 20, 2021	17.75	18.09	17.68	17.88	38,700	+0.06(+0.34%)
Jan 19, 2021	18.03	18.21	17.65	17.82	28,730	-0.25(-1.38%)
Jan 15, 2021	18.54	18.60	18.00	18.07	38,400	-0.53(-2.85%)
Jan 14, 2021	19.20	19.20	18.60	18.60	43,135	-0.58(-3.02%)
Jan 13, 2021	18.90	19.26	18.64	19.18	74,746	+0.34(+1.80%)
Jan 12, 2021	17.75	18.95	17.75	18.84	78,957	+0.94(+5.25%)
Jan 11, 2021	17.13	17.94	17.11	17.90	28,348	+0.59(+3.41%)
Jan 08, 2021	16.90	17.39	16.71	17.31	48,300	+0.44(+2.61%)
Jan 07, 2021	17.18	17.26	16.73	16.87	17,006	-0.28(-1.63%)
Jan 06, 2021	16.50	17.31	16.50	17.15	35,412	+0.72(+4.38%)
Jan 05, 2021	16.43	16.54	16.25	16.43	19,377	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.