China Yuchai International (NY: CYD )

10.09 -0.08 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.78 10.76 10.76 10.76 76,800 -0.03(-0.28%)
Dec 30, 2015 10.69 10.80 10.62 10.79 26,078 +0.09(+0.84%)
Dec 29, 2015 10.52 10.71 10.52 10.70 71,243 +0.11(+1.04%)
Dec 28, 2015 10.67 10.74 10.45 10.59 79,138 -0.19(-1.76%)
Dec 24, 2015 10.73 10.78 10.78 10.78 13,600 -0.05(-0.46%)
Dec 23, 2015 10.78 10.98 10.71 10.83 48,013 +0.02(+0.19%)
Dec 22, 2015 10.92 11.00 10.63 10.81 75,525 -0.08(-0.73%)
Dec 21, 2015 10.83 11.05 10.72 10.89 71,708 +0.10(+0.93%)
Dec 18, 2015 10.77 11.03 10.77 10.79 106,984 -0.10(-0.92%)
Dec 17, 2015 10.98 10.98 10.75 10.89 29,732 -0.18(-1.63%)
Dec 16, 2015 10.70 11.08 10.70 11.07 53,318 +0.26(+2.41%)
Dec 15, 2015 11.00 11.07 10.75 10.81 61,577 -0.25(-2.26%)
Dec 14, 2015 11.01 11.31 11.00 11.06 22,820 -0.02(-0.18%)
Dec 11, 2015 11.16 11.46 11.00 11.08 235,718 -0.27(-2.38%)
Dec 10, 2015 11.34 11.47 11.17 11.35 26,205 -0.08(-0.70%)
Dec 09, 2015 11.41 11.45 11.27 11.43 19,590 +0.02(+0.18%)
Dec 08, 2015 11.20 11.48 11.09 11.41 65,245 +0.11(+0.97%)
Dec 07, 2015 11.40 11.45 11.21 11.30 61,348 -0.11(-0.96%)
Dec 04, 2015 11.34 11.58 11.24 11.41 82,029 +0.01(+0.09%)
Dec 03, 2015 11.55 11.58 11.11 11.40 97,180 -0.17(-1.47%)
Dec 02, 2015 11.62 11.71 11.52 11.57 21,436 -0.14(-1.20%)
Dec 01, 2015 11.83 12.07 11.66 11.71 46,614 -0.14(-1.18%)
Nov 30, 2015 11.97 12.03 11.83 11.85 138,203 -0.14(-1.17%)
Nov 27, 2015 11.89 12.05 11.77 11.99 18,710 +0.05(+0.42%)
Nov 25, 2015 12.01 11.94 11.94 11.94 31,100 -0.13(-1.08%)
Nov 24, 2015 12.20 12.27 11.92 12.07 50,293 -0.13(-1.07%)
Nov 23, 2015 12.11 12.44 12.10 12.20 21,205 +0.07(+0.58%)
Nov 20, 2015 12.00 12.24 12.00 12.13 26,976 +0.13(+1.08%)
Nov 19, 2015 11.85 12.04 11.84 12.00 47,972 +0.10(+0.84%)
Nov 18, 2015 11.83 12.08 11.81 11.90 56,870 +0.06(+0.51%)
Nov 17, 2015 11.77 11.94 11.70 11.84 21,027 +0.05(+0.42%)
Nov 16, 2015 11.86 11.97 11.70 11.79 61,880 -0.09(-0.76%)
Nov 13, 2015 11.92 12.00 11.80 11.88 18,776 -0.02(-0.17%)
Nov 12, 2015 11.96 12.08 11.90 11.90 27,509 -0.16(-1.33%)
Nov 11, 2015 12.06 12.21 11.92 12.06 45,448 +0.02(+0.17%)
Nov 10, 2015 12.70 12.72 12.00 12.04 68,522 -0.75(-5.86%)
Nov 09, 2015 12.90 13.00 12.79 12.79 32,584 -0.16(-1.24%)
Nov 06, 2015 12.96 13.16 12.76 12.95 13,777 -0.07(-0.54%)
Nov 05, 2015 13.00 13.15 12.85 13.02 15,824 +0.02(+0.15%)
Nov 04, 2015 13.06 13.10 12.91 13.00 26,734 -0.11(-0.84%)
Nov 03, 2015 13.05 13.42 13.05 13.11 20,922 -0.02(-0.15%)
Nov 02, 2015 13.11 13.24 13.09 13.13 27,397 +0.14(+1.08%)
Oct 30, 2015 13.22 13.23 12.99 12.99 45,570 -0.18(-1.37%)
Oct 29, 2015 13.24 13.41 13.14 13.17 15,057 -0.10(-0.75%)
Oct 28, 2015 13.42 13.42 12.98 13.27 79,585 -0.11(-0.82%)
Oct 27, 2015 13.44 13.60 13.36 13.38 25,976 -0.26(-1.91%)
Oct 26, 2015 13.68 13.76 13.60 13.64 27,763 -0.09(-0.66%)
Oct 23, 2015 13.54 13.84 13.47 13.73 18,920 +0.29(+2.16%)
Oct 22, 2015 12.87 13.58 12.87 13.44 52,596 +0.51(+3.94%)
Oct 21, 2015 13.01 13.17 12.92 12.93 19,712 -0.09(-0.69%)
Oct 20, 2015 13.10 13.33 12.85 13.02 11,370 -0.06(-0.46%)
Oct 19, 2015 13.12 13.14 12.93 13.08 21,348 -0.15(-1.13%)
Oct 16, 2015 13.19 13.25 13.01 13.23 14,034 -0.04(-0.30%)
Oct 15, 2015 13.01 13.30 12.68 13.27 61,794 +0.21(+1.61%)
Oct 14, 2015 13.11 13.17 13.02 13.06 7,719 -0.12(-0.91%)
Oct 13, 2015 13.06 13.21 13.00 13.18 16,112 -0.05(-0.38%)
Oct 12, 2015 13.35 13.42 13.06 13.23 28,360 -0.19(-1.42%)
Oct 09, 2015 13.55 13.67 13.33 13.42 13,346 -0.09(-0.67%)
Oct 08, 2015 12.97 13.62 12.97 13.51 32,070 +0.43(+3.29%)
Oct 07, 2015 13.11 13.60 12.92 13.08 102,906 -0.09(-0.68%)
Oct 06, 2015 13.10 13.36 12.86 13.17 30,441 +0.02(+0.15%)
Oct 05, 2015 12.84 13.33 12.76 13.15 22,107 +0.31(+2.41%)
Oct 02, 2015 12.30 12.84 12.30 12.84 34,451 +0.53(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.