China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.78	10.76	10.76	10.76	76,800	-0.03(-0.28%)
Dec 30, 2015	10.69	10.80	10.62	10.79	26,078	+0.09(+0.84%)
Dec 29, 2015	10.52	10.71	10.52	10.70	71,243	+0.11(+1.04%)
Dec 28, 2015	10.67	10.74	10.45	10.59	79,138	-0.19(-1.76%)
Dec 24, 2015	10.73	10.78	10.78	10.78	13,600	-0.05(-0.46%)
Dec 23, 2015	10.78	10.98	10.71	10.83	48,013	+0.02(+0.19%)
Dec 22, 2015	10.92	11.00	10.63	10.81	75,525	-0.08(-0.73%)
Dec 21, 2015	10.83	11.05	10.72	10.89	71,708	+0.10(+0.93%)
Dec 18, 2015	10.77	11.03	10.77	10.79	106,984	-0.10(-0.92%)
Dec 17, 2015	10.98	10.98	10.75	10.89	29,732	-0.18(-1.63%)
Dec 16, 2015	10.70	11.08	10.70	11.07	53,318	+0.26(+2.41%)
Dec 15, 2015	11.00	11.07	10.75	10.81	61,577	-0.25(-2.26%)
Dec 14, 2015	11.01	11.31	11.00	11.06	22,820	-0.02(-0.18%)
Dec 11, 2015	11.16	11.46	11.00	11.08	235,718	-0.27(-2.38%)
Dec 10, 2015	11.34	11.47	11.17	11.35	26,205	-0.08(-0.70%)
Dec 09, 2015	11.41	11.45	11.27	11.43	19,590	+0.02(+0.18%)
Dec 08, 2015	11.20	11.48	11.09	11.41	65,245	+0.11(+0.97%)
Dec 07, 2015	11.40	11.45	11.21	11.30	61,348	-0.11(-0.96%)
Dec 04, 2015	11.34	11.58	11.24	11.41	82,029	+0.01(+0.09%)
Dec 03, 2015	11.55	11.58	11.11	11.40	97,180	-0.17(-1.47%)
Dec 02, 2015	11.62	11.71	11.52	11.57	21,436	-0.14(-1.20%)
Dec 01, 2015	11.83	12.07	11.66	11.71	46,614	-0.14(-1.18%)
Nov 30, 2015	11.97	12.03	11.83	11.85	138,203	-0.14(-1.17%)
Nov 27, 2015	11.89	12.05	11.77	11.99	18,710	+0.05(+0.42%)
Nov 25, 2015	12.01	11.94	11.94	11.94	31,100	-0.13(-1.08%)
Nov 24, 2015	12.20	12.27	11.92	12.07	50,293	-0.13(-1.07%)
Nov 23, 2015	12.11	12.44	12.10	12.20	21,205	+0.07(+0.58%)
Nov 20, 2015	12.00	12.24	12.00	12.13	26,976	+0.13(+1.08%)
Nov 19, 2015	11.85	12.04	11.84	12.00	47,972	+0.10(+0.84%)
Nov 18, 2015	11.83	12.08	11.81	11.90	56,870	+0.06(+0.51%)
Nov 17, 2015	11.77	11.94	11.70	11.84	21,027	+0.05(+0.42%)
Nov 16, 2015	11.86	11.97	11.70	11.79	61,880	-0.09(-0.76%)
Nov 13, 2015	11.92	12.00	11.80	11.88	18,776	-0.02(-0.17%)
Nov 12, 2015	11.96	12.08	11.90	11.90	27,509	-0.16(-1.33%)
Nov 11, 2015	12.06	12.21	11.92	12.06	45,448	+0.02(+0.17%)
Nov 10, 2015	12.70	12.72	12.00	12.04	68,522	-0.75(-5.86%)
Nov 09, 2015	12.90	13.00	12.79	12.79	32,584	-0.16(-1.24%)
Nov 06, 2015	12.96	13.16	12.76	12.95	13,777	-0.07(-0.54%)
Nov 05, 2015	13.00	13.15	12.85	13.02	15,824	+0.02(+0.15%)
Nov 04, 2015	13.06	13.10	12.91	13.00	26,734	-0.11(-0.84%)
Nov 03, 2015	13.05	13.42	13.05	13.11	20,922	-0.02(-0.15%)
Nov 02, 2015	13.11	13.24	13.09	13.13	27,397	+0.14(+1.08%)
Oct 30, 2015	13.22	13.23	12.99	12.99	45,570	-0.18(-1.37%)
Oct 29, 2015	13.24	13.41	13.14	13.17	15,057	-0.10(-0.75%)
Oct 28, 2015	13.42	13.42	12.98	13.27	79,585	-0.11(-0.82%)
Oct 27, 2015	13.44	13.60	13.36	13.38	25,976	-0.26(-1.91%)
Oct 26, 2015	13.68	13.76	13.60	13.64	27,763	-0.09(-0.66%)
Oct 23, 2015	13.54	13.84	13.47	13.73	18,920	+0.29(+2.16%)
Oct 22, 2015	12.87	13.58	12.87	13.44	52,596	+0.51(+3.94%)
Oct 21, 2015	13.01	13.17	12.92	12.93	19,712	-0.09(-0.69%)
Oct 20, 2015	13.10	13.33	12.85	13.02	11,370	-0.06(-0.46%)
Oct 19, 2015	13.12	13.14	12.93	13.08	21,348	-0.15(-1.13%)
Oct 16, 2015	13.19	13.25	13.01	13.23	14,034	-0.04(-0.30%)
Oct 15, 2015	13.01	13.30	12.68	13.27	61,794	+0.21(+1.61%)
Oct 14, 2015	13.11	13.17	13.02	13.06	7,719	-0.12(-0.91%)
Oct 13, 2015	13.06	13.21	13.00	13.18	16,112	-0.05(-0.38%)
Oct 12, 2015	13.35	13.42	13.06	13.23	28,360	-0.19(-1.42%)
Oct 09, 2015	13.55	13.67	13.33	13.42	13,346	-0.09(-0.67%)
Oct 08, 2015	12.97	13.62	12.97	13.51	32,070	+0.43(+3.29%)
Oct 07, 2015	13.11	13.60	12.92	13.08	102,906	-0.09(-0.68%)
Oct 06, 2015	13.10	13.36	12.86	13.17	30,441	+0.02(+0.15%)
Oct 05, 2015	12.84	13.33	12.76	13.15	22,107	+0.31(+2.41%)
Oct 02, 2015	12.30	12.84	12.30	12.84	34,451	+0.53(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.