China Yuchai International (NY: CYD )

10.11 -0.06 (-0.55%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 10.22 10.44 10.16 10.17 10,666 -0.22(-2.12%)
May 18, 2022 10.50 10.61 10.24 10.39 10,002 -0.12(-1.14%)
May 17, 2022 10.22 10.65 10.22 10.51 28,530 +0.36(+3.55%)
May 16, 2022 9.860 10.16 9.670 10.15 12,679 +0.41(+4.21%)
May 13, 2022 9.000 9.860 9.000 9.740 24,356 +0.74(+8.22%)
May 12, 2022 9.010 9.190 8.700 9.000 102,798 -0.01(-0.11%)
May 11, 2022 9.520 9.620 8.880 9.010 26,584 -0.48(-5.06%)
May 10, 2022 9.800 9.800 9.380 9.490 24,503 -0.23(-2.37%)
May 09, 2022 10.10 10.15 9.510 9.720 35,225 -0.38(-3.76%)
May 06, 2022 10.26 10.32 10.10 10.10 18,221 -0.23(-2.23%)
May 05, 2022 10.31 10.54 10.27 10.33 14,570 -0.16(-1.53%)
May 04, 2022 10.58 10.58 10.36 10.49 33,932 -0.06(-0.57%)
May 03, 2022 10.42 10.79 10.33 10.55 18,941 +0.19(+1.83%)
May 02, 2022 10.60 10.71 10.20 10.36 35,109 -0.21(-1.99%)
Apr 29, 2022 10.81 10.87 10.56 10.57 18,633 -0.30(-2.76%)
Apr 28, 2022 10.71 10.96 10.55 10.87 15,587 +0.11(+1.02%)
Apr 27, 2022 10.40 10.79 10.40 10.76 33,589 +0.24(+2.28%)
Apr 26, 2022 10.66 10.66 10.45 10.52 43,438 -0.22(-2.05%)
Apr 25, 2022 10.80 10.84 10.66 10.74 24,633 -0.10(-0.92%)
Apr 22, 2022 10.83 11.20 10.77 10.84 123,729 -0.03(-0.28%)
Apr 21, 2022 10.89 10.98 10.66 10.87 16,573 +0.03(+0.28%)
Apr 20, 2022 10.93 11.20 10.84 10.84 59,481 -0.27(-2.43%)
Apr 19, 2022 10.94 11.20 10.88 11.11 14,801 +0.26(+2.40%)
Apr 18, 2022 10.81 11.01 10.65 10.85 80,259 +0.04(+0.37%)
Apr 14, 2022 11.03 11.05 10.79 10.81 12,827 -0.04(-0.37%)
Apr 13, 2022 11.04 11.24 10.75 10.85 31,944 -0.19(-1.72%)
Apr 12, 2022 11.16 11.24 10.93 11.04 25,800 +0.16(+1.47%)
Apr 11, 2022 11.20 11.38 10.88 10.88 27,132 -0.22(-1.98%)
Apr 08, 2022 11.59 11.91 11.07 11.10 14,056 -0.40(-3.48%)
Apr 07, 2022 11.63 11.75 11.46 11.50 17,617 -0.18(-1.54%)
Apr 06, 2022 11.69 11.79 11.50 11.68 20,945 +0.05(+0.43%)
Apr 05, 2022 11.75 11.75 11.55 11.63 10,407 -0.12(-1.02%)
Apr 04, 2022 11.55 11.96 11.55 11.75 8,010 +0.24(+2.09%)
Apr 01, 2022 11.61 11.99 11.50 11.51 16,757 -0.14(-1.20%)
Mar 31, 2022 11.65 11.92 11.54 11.65 10,136 -0.18(-1.52%)
Mar 30, 2022 11.84 12.09 11.63 11.83 18,182 -0.08(-0.67%)
Mar 29, 2022 11.76 12.02 11.76 11.91 14,248 -0.01(-0.08%)
Mar 28, 2022 12.09 12.09 11.83 11.92 21,264 -0.04(-0.33%)
Mar 25, 2022 11.90 12.02 11.82 11.96 20,868 +0.11(+0.93%)
Mar 24, 2022 11.76 12.07 11.57 11.85 26,430 +0.23(+1.98%)
Mar 23, 2022 11.92 12.03 11.56 11.62 20,607 -0.35(-2.92%)
Mar 22, 2022 11.78 12.14 11.61 11.97 38,076 +0.27(+2.31%)
Mar 21, 2022 11.70 11.92 11.38 11.70 35,112 +0.14(+1.21%)
Mar 18, 2022 11.33 11.96 11.33 11.56 41,859 +0.11(+0.96%)
Mar 17, 2022 11.39 11.57 11.25 11.45 21,221 +0.07(+0.62%)
Mar 16, 2022 11.26 11.78 11.26 11.38 43,267 +0.26(+2.34%)
Mar 15, 2022 11.09 11.35 10.57 11.12 39,734 +0.00(+0.00%)
Mar 14, 2022 11.50 11.78 11.02 11.12 29,827 -0.43(-3.72%)
Mar 11, 2022 11.58 11.78 11.30 11.55 17,309 +0.19(+1.63%)
Mar 10, 2022 11.60 11.60 11.33 11.37 14,674 -0.21(-1.77%)
Mar 09, 2022 11.77 11.94 11.25 11.57 17,404 -0.10(-0.86%)
Mar 08, 2022 10.95 11.78 10.95 11.67 19,655 +0.72(+6.58%)
Mar 07, 2022 11.50 11.87 10.90 10.95 24,647 -0.66(-5.68%)
Mar 04, 2022 11.99 12.37 11.60 11.61 36,707 -0.61(-4.99%)
Mar 03, 2022 12.33 12.40 11.98 12.22 29,870 -0.08(-0.65%)
Mar 02, 2022 11.86 12.40 11.80 12.30 36,439 +0.54(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.