Vaneck Oil Services ETF (NY: OIH )

267.90 +1.36 (+0.51%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.35 17.35 16.77 17.10 5,460,902 -0.24(-1.38%)
Feb 27, 2019 17.33 17.58 17.22 17.34 5,599,354 +0.09(+0.52%)
Feb 26, 2019 17.44 17.63 17.24 17.25 3,074,402 -0.19(-1.09%)
Feb 25, 2019 17.20 17.58 17.11 17.44 3,506,088 +0.14(+0.81%)
Feb 22, 2019 17.58 17.60 17.22 17.30 4,123,800 -0.11(-0.63%)
Feb 21, 2019 17.80 17.82 17.32 17.41 5,070,275 -0.48(-2.68%)
Feb 20, 2019 17.69 18.06 17.68 17.89 10,469,797 +0.19(+1.07%)
Feb 19, 2019 17.45 17.82 17.45 17.70 13,372,214 +0.14(+0.80%)
Feb 15, 2019 17.34 17.58 17.26 17.56 4,609,800 +0.42(+2.45%)
Feb 14, 2019 16.97 17.28 16.93 17.14 4,503,115 +0.09(+0.53%)
Feb 13, 2019 17.00 17.32 16.95 17.05 6,264,288 +0.03(+0.18%)
Feb 12, 2019 16.99 17.23 16.97 17.02 6,226,027 +0.26(+1.55%)
Feb 11, 2019 16.39 16.80 16.33 16.76 7,044,816 +0.27(+1.64%)
Feb 08, 2019 16.68 16.74 16.28 16.49 6,218,700 -0.26(-1.55%)
Feb 07, 2019 17.32 17.44 16.46 16.75 9,212,570 -0.70(-4.01%)
Feb 06, 2019 17.38 17.54 17.32 17.45 4,323,537 -0.01(-0.06%)
Feb 05, 2019 17.39 17.57 17.31 17.46 9,524,630 +0.05(+0.29%)
Feb 04, 2019 17.05 17.43 17.03 17.41 5,136,650 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.