ION Geophysical Corp (NY: IO )

2.200 USD +0.100 (+4.76%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 2.110 2.200 2.100 2.200 281,718 +0.10(+4.76%)
Jun 23, 2021 2.050 2.127 2.050 2.100 397,733 +0.00(+0.00%)
Jun 22, 2021 2.130 2.140 2.060 2.100 203,696 -0.03(-1.41%)
Jun 21, 2021 2.040 2.140 2.040 2.130 344,241 +0.10(+4.93%)
Jun 18, 2021 2.130 2.150 2.010 2.030 463,859 -0.11(-5.14%)
Jun 17, 2021 2.140 2.255 2.110 2.140 350,102 -0.09(-4.04%)
Jun 16, 2021 2.200 2.265 2.200 2.230 342,230 -0.02(-0.89%)
Jun 15, 2021 2.290 2.290 2.170 2.250 853,545 -0.03(-1.32%)
Jun 14, 2021 2.280 2.350 2.210 2.280 440,983 +0.04(+1.79%)
Jun 11, 2021 2.210 2.270 2.150 2.240 241,629 +0.06(+2.75%)
Jun 10, 2021 2.260 2.280 2.140 2.180 165,571 -0.04(-1.80%)
Jun 09, 2021 2.230 2.290 2.160 2.220 360,979 +0.02(+0.91%)
Jun 08, 2021 2.110 2.280 2.070 2.200 693,784 +0.08(+3.77%)
Jun 07, 2021 2.240 2.269 2.070 2.120 677,720 -0.05(-2.30%)
Jun 04, 2021 2.330 2.340 2.160 2.170 573,036 -0.12(-5.24%)
Jun 03, 2021 2.250 2.320 2.220 2.290 557,864 +0.01(+0.44%)
Jun 02, 2021 2.250 2.319 2.210 2.280 840,059 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.