Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.51	12.76	12.46	12.63	879,813	+0.06(+0.48%)
Jan 30, 2019	12.26	12.62	12.21	12.57	984,481	+0.32(+2.61%)
Jan 29, 2019	12.26	12.53	12.17	12.25	1,195,960	-0.01(-0.08%)
Jan 28, 2019	12.11	12.59	12.01	12.26	1,275,031	+0.06(+0.49%)
Jan 25, 2019	12.15	12.45	12.04	12.20	975,000	+0.19(+1.58%)
Jan 24, 2019	11.88	12.07	11.82	12.01	798,691	+0.15(+1.26%)
Jan 23, 2019	11.62	11.98	11.51	11.86	1,123,153	+0.24(+2.07%)
Jan 22, 2019	11.94	11.98	11.57	11.62	1,113,531	-0.38(-3.17%)
Jan 18, 2019	11.94	12.11	11.74	12.00	1,423,100	+0.08(+0.67%)
Jan 17, 2019	11.69	12.07	11.37	11.92	1,816,821	+0.16(+1.36%)
Jan 16, 2019	11.88	11.91	11.68	11.76	1,994,325	-0.21(-1.75%)
Jan 15, 2019	12.24	12.33	11.86	11.97	2,810,318	-0.10(-0.83%)
Jan 14, 2019	12.37	12.89	11.90	12.07	4,416,193	-2.61(-17.78%)
Jan 11, 2019	14.56	14.81	14.31	14.68	806,000	+0.07(+0.48%)
Jan 10, 2019	14.31	14.85	13.82	14.61	990,495	-0.20(-1.35%)
Jan 09, 2019	14.91	15.19	14.65	14.81	929,346	+0.00(+0.00%)
Jan 08, 2019	14.71	14.89	14.31	14.81	767,148	+0.19(+1.30%)
Jan 07, 2019	14.02	14.81	13.53	14.62	1,336,734	+0.67(+4.80%)
Jan 04, 2019	13.79	14.05	13.55	13.95	1,660,200	+0.27(+1.97%)
Jan 03, 2019	13.76	14.04	13.37	13.68	970,526	-0.16(-1.16%)
Jan 02, 2019	13.41	14.01	13.30	13.84	1,538,702	+0.20(+1.47%)
Dec 31, 2018	14.09	14.30	13.27	13.64	1,670,200	-0.38(-2.71%)
Dec 28, 2018	13.77	14.36	13.66	14.02	1,352,900	+0.21(+1.52%)
Dec 27, 2018	13.72	13.84	13.17	13.81	1,335,425	-0.16(-1.15%)
Dec 26, 2018	13.29	13.99	13.10	13.97	1,014,244	+0.79(+5.99%)
Dec 24, 2018	13.09	13.65	12.88	13.18	831,600	+0.06(+0.46%)
Dec 21, 2018	13.07	13.88	12.93	13.12	3,408,600	+0.29(+2.26%)
Dec 20, 2018	13.01	13.27	12.53	12.83	1,776,212	-0.16(-1.23%)
Dec 19, 2018	14.11	14.19	12.95	12.99	2,492,821	-1.12(-7.94%)
Dec 18, 2018	13.81	14.42	13.74	14.11	2,520,929	+0.65(+4.83%)
Dec 17, 2018	14.20	14.75	13.26	13.46	3,850,911	-1.02(-7.04%)
Dec 14, 2018	13.96	14.70	13.82	14.48	4,847,800	+0.35(+2.48%)
Dec 13, 2018	14.81	15.20	13.77	14.13	17,405,180	-6.01(-29.84%)
Dec 12, 2018	19.98	20.68	19.70	20.14	4,431,621	+0.30(+1.51%)
Dec 11, 2018	21.20	21.41	19.53	19.84	1,916,821	-0.89(-4.29%)
Dec 10, 2018	21.56	21.79	20.22	20.73	2,083,317	-0.79(-3.67%)
Dec 07, 2018	22.93	23.14	21.51	21.52	2,890,800	-1.53(-6.64%)
Dec 06, 2018	22.45	23.08	21.82	23.05	2,115,164	+0.03(+0.13%)
Dec 04, 2018	23.80	24.04	22.36	23.02	3,562,600	-0.75(-3.16%)
Dec 03, 2018	23.47	24.09	23.06	23.77	1,319,992	+0.87(+3.80%)
Nov 30, 2018	22.30	22.90	22.00	22.90	1,657,600	+0.58(+2.60%)
Nov 29, 2018	23.08	23.36	22.09	22.32	1,267,265	-0.79(-3.42%)
Nov 28, 2018	22.59	23.16	21.92	23.11	973,992	+0.54(+2.39%)
Nov 27, 2018	22.88	23.05	22.41	22.57	1,034,303	-0.55(-2.38%)
Nov 26, 2018	22.20	23.15	22.13	23.12	1,039,011	+1.33(+6.10%)
Nov 23, 2018	22.62	22.69	21.68	21.79	933,200	-0.91(-4.01%)
Nov 21, 2018		22.70	22.70	22.70	0	+0.40(+1.79%)
Nov 20, 2018	21.73	22.58	21.25	22.30	1,586,327	-0.15(-0.67%)
Nov 19, 2018	22.17	22.90	22.05	22.45	1,482,948	+0.30(+1.35%)
Nov 16, 2018	22.26	22.39	21.49	22.15	1,067,500	-0.33(-1.47%)
Nov 15, 2018	22.35	22.56	21.93	22.48	776,303	-0.17(-0.75%)
Nov 14, 2018	23.09	23.50	22.37	22.65	649,954	-0.25(-1.09%)
Nov 13, 2018	23.07	23.15	22.44	22.90	569,682	-0.07(-0.30%)
Nov 12, 2018	23.04	23.44	22.75	22.97	804,076	-0.04(-0.17%)
Nov 09, 2018	23.26	23.61	22.61	23.01	1,193,500	-0.40(-1.71%)
Nov 08, 2018	23.55	23.61	23.18	23.41	668,923	-0.13(-0.55%)
Nov 07, 2018	23.45	23.54	22.81	23.54	873,023	+0.24(+1.03%)
Nov 06, 2018	23.14	23.56	22.58	23.30	978,108	+0.09(+0.39%)
Nov 05, 2018	22.03	23.21	21.92	23.21	1,665,816	+1.18(+5.36%)
Nov 02, 2018	21.90	22.56	21.69	22.03	1,454,400	+0.32(+1.47%)
Nov 01, 2018	21.02	21.87	20.79	21.71	1,095,754	+0.70(+3.33%)
Oct 31, 2018	21.97	22.00	20.70	21.01	1,276,778	-0.61(-2.82%)
Oct 30, 2018	21.05	21.91	21.02	21.62	862,394	+0.60(+2.85%)
Oct 29, 2018	21.34	21.64	20.77	21.02	1,092,537	-0.19(-0.90%)
Oct 26, 2018	21.02	21.53	20.65	21.21	847,800	-0.07(-0.33%)
Oct 25, 2018	21.13	21.65	20.77	21.28	1,123,627	+0.32(+1.53%)
Oct 24, 2018	21.66	22.01	20.92	20.96	1,099,033	-0.79(-3.63%)
Oct 23, 2018	21.81	22.03	21.26	21.75	923,477	-0.42(-1.89%)
Oct 22, 2018	22.08	22.52	22.05	22.17	891,077	+0.23(+1.05%)
Oct 19, 2018	22.35	22.77	21.76	21.94	1,168,400	-0.46(-2.05%)
Oct 18, 2018	22.72	23.07	22.35	22.40	897,834	-0.53(-2.31%)
Oct 17, 2018	23.25	23.25	22.30	22.93	722,644	-0.36(-1.55%)
Oct 16, 2018	22.92	23.29	22.40	23.29	635,488	+0.51(+2.24%)
Oct 15, 2018	22.40	23.05	22.20	22.78	884,844	+0.44(+1.97%)
Oct 12, 2018	22.17	22.47	21.84	22.34	1,202,500	+0.70(+3.23%)
Oct 11, 2018	21.31	22.41	21.31	21.64	1,799,242	+0.33(+1.55%)
Oct 10, 2018	21.83	22.34	21.27	21.31	1,051,575	-0.79(-3.57%)
Oct 09, 2018	22.05	22.50	21.87	22.10	668,322	+0.00(+0.00%)
Oct 08, 2018	22.06	22.36	21.68	22.10	785,063	+0.03(+0.14%)
Oct 05, 2018	21.43	22.56	21.43	22.07	1,629,400	+0.63(+2.94%)
Oct 04, 2018	21.93	21.99	21.15	21.44	1,704,594	-0.49(-2.23%)
Oct 03, 2018	22.33	22.64	21.77	21.93	1,742,050	-0.31(-1.39%)
Oct 02, 2018	24.11	24.19	22.21	22.24	1,985,894	-1.88(-7.79%)
Oct 01, 2018	25.40	25.63	24.04	24.12	1,170,374	-1.07(-4.25%)
Sep 28, 2018	25.33	26.00	25.18	25.19	1,270,400	-0.51(-1.98%)
Sep 27, 2018	25.57	25.83	25.22	25.70	1,085,902	+0.02(+0.08%)
Sep 26, 2018	25.16	26.18	25.14	25.68	2,013,217	+0.64(+2.56%)
Sep 25, 2018	25.39	25.44	24.45	25.04	1,137,554	-0.19(-0.75%)
Sep 24, 2018	25.34	25.50	24.87	25.23	1,079,784	-0.06(-0.24%)
Sep 21, 2018	25.38	25.65	25.18	25.29	1,505,700	-0.03(-0.12%)
Sep 20, 2018	25.06	25.36	24.45	25.32	846,575	+0.38(+1.52%)
Sep 19, 2018	25.03	25.30	24.66	24.94	1,109,699	-0.14(-0.56%)
Sep 18, 2018	24.64	25.41	24.64	25.08	1,291,833	+0.45(+1.83%)
Sep 17, 2018	25.54	25.54	24.57	24.63	1,905,465	-1.23(-4.76%)
Sep 14, 2018	26.20	26.23	25.07	25.86	2,226,200	-0.44(-1.67%)
Sep 13, 2018	27.43	28.78	25.90	26.30	9,001,866	+2.36(+9.86%)
Sep 12, 2018	23.68	24.47	23.14	23.94	3,647,098	+0.35(+1.48%)
Sep 11, 2018	23.49	23.68	23.13	23.59	1,553,044	+0.05(+0.21%)
Sep 10, 2018	22.81	23.80	22.81	23.54	1,515,792	+0.93(+4.11%)
Sep 07, 2018	22.53	23.13	22.36	22.61	1,063,700	+0.04(+0.18%)
Sep 06, 2018	23.05	23.28	22.53	22.57	744,056	-0.34(-1.48%)
Sep 05, 2018	22.95	23.19	22.13	22.91	1,043,215	-0.12(-0.52%)
Sep 04, 2018	23.55	23.76	22.95	23.03	1,451,804	-0.51(-2.17%)
Aug 31, 2018		23.54	23.54	23.54	0	+0.91(+4.02%)
Aug 30, 2018	23.52	23.75	22.47	22.63	1,480,436	-0.76(-3.25%)
Aug 29, 2018	22.10	23.61	21.36	23.39	4,439,561	+0.92(+4.09%)
Aug 28, 2018	21.83	22.56	21.63	22.47	1,670,318	+0.83(+3.84%)
Aug 27, 2018	22.27	22.37	21.50	21.64	963,054	-0.65(-2.92%)
Aug 24, 2018	21.87	22.41	21.48	22.29	934,300	+0.32(+1.46%)
Aug 23, 2018	21.99	22.03	21.54	21.97	839,607	-0.03(-0.14%)
Aug 22, 2018	22.31	22.92	21.94	22.00	1,174,983	-0.22(-0.99%)
Aug 21, 2018	22.05	22.50	21.92	22.22	1,106,365	+0.24(+1.09%)
Aug 20, 2018	21.28	22.05	21.11	21.98	702,243	+0.41(+1.90%)
Aug 17, 2018	21.43	21.73	21.00	21.57	821,200	+0.19(+0.89%)
Aug 16, 2018	20.60	21.45	20.30	21.38	1,435,438	+0.93(+4.55%)
Aug 15, 2018	22.43	22.46	20.14	20.45	1,552,550	-2.25(-9.91%)
Aug 14, 2018	22.06	22.76	21.95	22.70	1,217,525	+0.82(+3.75%)
Aug 13, 2018	21.83	22.13	21.70	21.88	727,021	-0.11(-0.50%)
Aug 10, 2018	21.61	22.22	21.48	21.99	933,800	+0.24(+1.10%)
Aug 09, 2018	21.58	22.10	21.44	21.75	540,953	+0.16(+0.74%)
Aug 08, 2018	21.22	21.66	20.86	21.59	834,487	+0.38(+1.79%)
Aug 07, 2018	21.01	21.37	20.74	21.21	821,492	+0.30(+1.43%)
Aug 06, 2018	20.92	21.02	20.47	20.91	750,074	-0.01(-0.05%)
Aug 03, 2018	20.75	21.57	20.67	20.92	1,567,200	+0.22(+1.06%)
Aug 02, 2018	19.80	20.79	19.60	20.70	1,619,289	+0.80(+4.02%)
Aug 01, 2018	20.14	20.37	19.72	19.90	1,972,557	-0.26(-1.29%)
Jul 31, 2018	20.43	20.66	20.16	20.16	1,153,338	-0.24(-1.18%)
Jul 30, 2018	20.56	20.78	20.32	20.40	1,380,532	-0.16(-0.78%)
Jul 27, 2018	21.73	21.98	20.53	20.56	1,829,500	-1.19(-5.47%)
Jul 26, 2018	21.75	22.22	21.49	21.75	1,527,774	-0.06(-0.28%)
Jul 25, 2018	21.35	21.96	21.35	21.81	1,281,207	+0.44(+2.06%)
Jul 24, 2018	21.85	22.06	21.07	21.37	1,606,623	-0.39(-1.79%)
Jul 23, 2018	22.31	22.51	21.57	21.76	1,389,545	-0.63(-2.81%)
Jul 20, 2018	23.28	23.36	22.38	22.39	1,071,383	-0.94(-4.03%)
Jul 19, 2018	22.67	23.40	22.61	23.33	1,073,597	+0.68(+3.00%)
Jul 18, 2018	22.09	22.68	21.82	22.65	1,384,308	+0.57(+2.58%)
Jul 17, 2018	21.83	22.49	21.72	22.08	1,820,379	+0.22(+1.01%)
Jul 16, 2018	22.27	22.93	21.61	21.86	1,964,563	-0.43(-1.93%)
Jul 13, 2018	22.92	23.04	22.16	22.29	1,766,409	-0.69(-3.00%)
Jul 12, 2018		23.75	22.68	22.98	1,404,304	-0.62(-2.63%)
Jul 11, 2018	24.83	24.99	23.48	23.60	2,134,453	-1.46(-5.83%)
Jul 10, 2018	25.47	25.64	24.87	25.06	1,041,812	-0.41(-1.61%)
Jul 09, 2018	25.36	25.49	24.99	25.47	747,409	+0.18(+0.71%)
Jul 06, 2018	24.86	25.56	24.77	25.29	1,014,476	+0.44(+1.77%)
Jul 05, 2018	25.25	25.41	24.70	24.85	1,179,806	-0.34(-1.35%)
Jul 03, 2018		25.19	25.19	25.19	0	+0.42(+1.70%)
Jul 02, 2018	25.42	25.49	24.52	24.77	2,370,625	-0.75(-2.94%)
Jun 29, 2018	26.81	27.09	25.30	25.52	2,241,631	-1.07(-4.02%)
Jun 28, 2018	26.51	26.91	26.35	26.59	896,587	+0.03(+0.11%)
Jun 27, 2018	26.68	27.45	26.55	26.56	1,245,414	-0.08(-0.30%)
Jun 26, 2018	26.58	27.02	26.38	26.64	1,445,151	+0.15(+0.57%)
Jun 25, 2018	26.60	26.82	26.05	26.49	1,420,483	-0.14(-0.53%)
Jun 22, 2018	27.55	27.75	26.35	26.63	2,123,384	-0.90(-3.27%)
Jun 21, 2018	26.88	27.79	26.72	27.53	1,594,508	+0.64(+2.38%)
Jun 20, 2018	27.09	27.39	26.22	26.89	2,454,364	-0.32(-1.18%)
Jun 19, 2018	25.89	27.29	25.76	27.21	2,268,557	+0.73(+2.76%)
Jun 18, 2018	25.46	26.50	25.40	26.48	3,070,582	+0.77(+2.99%)
Jun 15, 2018		26.40	26.19	25.71	4,375,261	-0.48(-1.83%)
Jun 14, 2018	28.15	28.44	25.02	26.19	14,633,001	-7.26(-21.70%)
Jun 13, 2018	34.32	34.95	33.29	33.45	3,999,454	-0.95(-2.76%)
Jun 12, 2018	34.02	34.87	33.36	34.40	1,752,758	+0.58(+1.71%)
Jun 11, 2018	33.44	34.35	33.32	33.82	1,252,015	+0.66(+1.99%)
Jun 08, 2018	33.53	33.69	33.01	33.16	1,139,331	-0.41(-1.22%)
Jun 07, 2018	33.63	34.35	33.36	33.57	1,057,714	+0.12(+0.36%)
Jun 06, 2018			32.71	33.45	965,178	+0.00(+0.00%)
Jun 05, 2018	31.70	33.61	31.70	33.45	1,392,698	+1.82(+5.75%)
Jun 04, 2018	30.75	32.17	30.67	31.63	1,632,149	+1.25(+4.11%)
Jun 01, 2018	32.84	32.96	30.22	30.38	1,721,272	-2.43(-7.41%)
May 31, 2018	33.56	34.11	32.59	32.81	736,408	-0.82(-2.44%)
May 30, 2018	33.16	33.90	32.77	33.63	781,542	+0.61(+1.85%)
May 29, 2018	33.91	34.22	32.90	33.02	975,607	-1.20(-3.51%)
May 25, 2018		34.22	34.22	34.22	0	-0.22(-0.64%)
May 24, 2018	33.53	34.82	33.50	34.44	757,029	+0.65(+1.92%)
May 23, 2018	33.86	34.26	33.50	33.79	722,781	-0.18(-0.53%)
May 22, 2018	35.52	35.86	33.75	33.97	879,280	-1.19(-3.38%)
May 21, 2018	34.52	35.23	34.35	35.16	842,761	+0.76(+2.21%)
May 18, 2018	34.42	34.77	34.31	34.40	867,666	-0.07(-0.20%)
May 17, 2018	34.39	34.90	34.35	34.47	786,618	+0.02(+0.06%)
May 16, 2018	34.75	34.88	34.18	34.45	2,516,280	+0.02(+0.06%)
May 15, 2018	34.30	35.21	34.03	34.43	1,412,865	-0.05(-0.15%)
May 14, 2018	33.47	35.94	33.00	34.48	2,601,566	+2.89(+9.15%)
May 11, 2018	31.49	31.74	31.33	31.59	450,685	+0.08(+0.25%)
May 10, 2018	31.64	31.86	31.43	31.51	611,640	-0.12(-0.38%)
May 09, 2018	31.45	31.66	31.01	31.63	494,996	+0.19(+0.60%)
May 08, 2018	30.91	31.70	30.91	31.44	694,148	+0.61(+1.98%)
May 07, 2018	30.99	30.99	29.95	30.83	718,307	+0.08(+0.26%)
May 04, 2018	30.81	31.19	30.52	30.75	708,136	-0.14(-0.45%)
May 03, 2018	30.70	31.58	30.60	30.89	516,892	+0.06(+0.19%)
May 02, 2018	30.52	31.58	30.24	30.83	918,230	+0.28(+0.92%)
May 01, 2018	31.45	31.45	29.94	30.55	1,131,206	-1.00(-3.17%)
Apr 30, 2018	31.11	31.76	31.11	31.55	957,687	+0.51(+1.64%)
Apr 27, 2018	30.90	31.52	30.57	31.04	593,937	+0.16(+0.52%)
Apr 26, 2018	29.92	30.98	29.69	30.88	518,120	+1.04(+3.49%)
Apr 25, 2018	29.23	30.08	28.90	29.84	814,987	+0.44(+1.50%)
Apr 24, 2018	29.95	30.32	29.16	29.40	643,377	-0.43(-1.44%)
Apr 23, 2018	29.64	29.91	29.49	29.83	535,657	+0.21(+0.71%)
Apr 20, 2018	29.23	29.93	29.15	29.62	686,914	+0.28(+0.95%)
Apr 19, 2018	29.81	30.05	28.98	29.34	956,481	-0.70(-2.33%)
Apr 18, 2018	29.21	30.50	28.98	30.04	1,237,586	+1.29(+4.49%)
Apr 17, 2018	29.10	29.34	28.70	28.75	770,645	-0.20(-0.69%)
Apr 16, 2018	28.62	29.24	28.28	28.95	712,724	+0.40(+1.40%)
Apr 13, 2018	28.87	29.00	28.19	28.55	788,117	-0.16(-0.56%)
Apr 12, 2018	28.52	29.08	28.35	28.71	534,568	+0.24(+0.84%)
Apr 11, 2018	28.45	28.74	28.00	28.47	554,148	-0.16(-0.56%)
Apr 10, 2018	27.83	28.80	27.57	28.63	756,508	+1.25(+4.57%)
Apr 09, 2018	28.55	28.70	27.38	27.38	821,404	-0.93(-3.29%)
Apr 06, 2018	28.01	28.79	28.01	28.31	884,420	+0.09(+0.32%)
Apr 05, 2018	27.64	28.48	27.15	28.22	1,554,977	+0.85(+3.11%)
Apr 04, 2018	26.02	27.40	26.01	27.37	1,361,197	+1.14(+4.35%)
Apr 03, 2018	25.62	26.37	25.57	26.23	908,526	+0.80(+3.15%)
Apr 02, 2018	25.07	25.88	24.96	25.43	1,206,729	+0.37(+1.48%)
Mar 29, 2018		25.06	25.06	25.06	0	+0.08(+0.32%)
Mar 28, 2018	24.64	25.68	24.35	24.98	573,479	+0.35(+1.42%)
Mar 27, 2018	24.56	25.33	24.45	24.63	1,534,434	+0.17(+0.70%)
Mar 26, 2018	23.39	24.54	23.20	24.46	2,063,414	+1.56(+6.81%)
Mar 23, 2018	22.88	23.56	22.72	22.90	1,139,587	+0.18(+0.79%)
Mar 22, 2018	23.04	23.70	22.72	22.72	901,474	-0.54(-2.32%)
Mar 21, 2018	23.15	23.58	22.80	23.26	764,258	+0.09(+0.39%)
Mar 20, 2018	22.55	23.43	22.40	23.17	927,569	+0.55(+2.43%)
Mar 19, 2018	21.60	22.82	21.50	22.62	1,412,786	+1.03(+4.77%)
Mar 16, 2018	21.70	21.99	21.32	21.59	1,872,058	-0.31(-1.42%)
Mar 15, 2018	24.95	24.99	21.22	21.90	4,166,059	-1.31(-5.64%)
Mar 14, 2018	23.49	23.57	22.72	23.21	2,284,150	-0.10(-0.43%)
Mar 13, 2018	23.52	23.84	23.23	23.31	987,275	-0.13(-0.55%)
Mar 12, 2018	23.55	23.92	23.21	23.44	876,678	-0.11(-0.47%)
Mar 09, 2018	23.38	23.80	23.03	23.55	860,027	+0.30(+1.29%)
Mar 08, 2018	24.18	24.23	23.19	23.25	754,091	-0.82(-3.41%)
Mar 07, 2018				24.07	784,889	-0.45(-1.84%)
Mar 06, 2018	23.97	24.56	23.63	24.52	633,670	+0.65(+2.72%)
Mar 05, 2018	23.76	24.16	23.04	23.87	922,621	+0.01(+0.04%)
Mar 02, 2018	23.04	24.24	22.50	23.86	813,802	+0.49(+2.10%)
Mar 01, 2018	23.31	23.66	22.82	23.37	755,357	-0.04(-0.17%)
Feb 28, 2018	23.49	24.25	23.21	23.41	693,099	+0.15(+0.64%)
Feb 27, 2018	24.07	24.78	23.20	23.26	946,341	-0.47(-1.98%)
Feb 26, 2018	23.76	24.09	23.51	23.73	1,118,461	+0.06(+0.25%)
Feb 23, 2018	24.13	24.26	23.27	23.67	843,753	-0.18(-0.75%)
Feb 22, 2018		23.88		23.85	1,092,159	+1.00(+4.38%)
Feb 21, 2018	22.61	23.56	22.56	22.85	909,112	+0.40(+1.78%)
Feb 20, 2018	23.09	23.48	22.39	22.45	992,911	-0.86(-3.69%)
Feb 16, 2018		23.31	23.31	23.31	0	-0.01(-0.04%)
Feb 15, 2018	23.66	23.73	23.01	23.32	563,399	-0.17(-0.72%)
Feb 14, 2018	22.23	23.61	22.19	23.49	833,640	+1.00(+4.45%)
Feb 13, 2018	22.22	22.60	22.07	22.49	490,248	+0.16(+0.72%)
Feb 12, 2018	21.72	22.59	21.18	22.33	2,486,893	+0.74(+3.43%)
Feb 09, 2018	22.17	22.59	20.60	21.59	1,483,758	-0.32(-1.46%)
Feb 08, 2018	22.72	22.98	21.77	21.91	1,514,211	-0.76(-3.35%)
Feb 07, 2018	22.40	22.99	22.21	22.67	703,531	+0.27(+1.21%)
Feb 06, 2018	21.50	22.89	21.20	22.40	1,206,849	-0.21(-0.93%)
Feb 05, 2018	22.68	23.74	22.22	22.61	906,443	-0.43(-1.87%)
Feb 02, 2018	23.79	24.00	22.86	23.04	1,270,500	-1.08(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.